Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | -0.00(-9.09%) |
Nov 24, 2011 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 186,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) |
Nov 22, 2011 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 33,800 | +0.00(+0.00%) |
Nov 21, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 59,000 | -0.02(-21.43%) |
Nov 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Nov 17, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 10,500 | +0.00(+0.00%) |
Nov 16, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+9.09%) |
Nov 14, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,500 | -0.00(-8.33%) |
Nov 11, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 36,000 | +0.00(+9.09%) |
Nov 09, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,484 | -0.01(-15.38%) |
Nov 08, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.01(+18.18%) |
Nov 07, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
Nov 04, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 190,000 | +0.00(+0.00%) |
Nov 03, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Nov 01, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,000 | -0.01(-7.69%) |
Oct 26, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 33,000 | +0.01(+8.33%) |
Oct 24, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 21, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.02(-25.00%) |
Oct 20, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.02(+33.33%) |
Oct 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-20.00%) |
Oct 14, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+7.14%) |
Oct 13, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.01(+16.67%) |
Oct 12, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 69,075 | +0.00(+9.09%) |
Oct 11, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 49,000 | -0.00(-8.33%) |
Oct 07, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Oct 06, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 178,000 | +0.01(+16.67%) |
Oct 04, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 114,000 | -0.01(-14.29%) |
Oct 03, 2011 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 93,500 | +0.02(+40.00%) |
Sep 30, 2011 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 82,000 | -0.00(-9.09%) |
Sep 29, 2011 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 48,000 | -0.01(-15.38%) |
Sep 28, 2011 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 48,000 | +0.01(+8.33%) |
Sep 27, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 29,500 | +0.00(+0.00%) |
Sep 26, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,000 | +0.00(+0.00%) |
Sep 23, 2011 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 81,000 | -0.01(-20.00%) |
Sep 22, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 95,000 | -0.01(-11.76%) |
Sep 21, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 60,000 | +0.01(+6.25%) |
Sep 20, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.01(+6.67%) |
Sep 19, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Sep 16, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 122,000 | -0.01(-5.88%) |
Sep 15, 2011 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 69,500 | -0.01(-15.00%) |
Sep 14, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 25,000 | +0.01(+11.11%) |
Sep 13, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | +0.00(+0.00%) |
Sep 12, 2011 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 104,000 | -0.01(-10.00%) |
Sep 09, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 171,000 | +0.00(+0.00%) |
Sep 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Sep 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 68,000 | +0.00(+0.00%) |
Sep 06, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 63,500 | +0.01(+5.26%) |
Sep 02, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 105,000 | +0.00(+0.00%) |