Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 25, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 23, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 22, 2019	0.0500	0.0500	0.0500	0.0500	17,900	-0.00(-9.09%)
Oct 21, 2019	0.0550	0.0550	0.0550	0.0550	14,933	-0.02(-21.43%)
Oct 11, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 10, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.02(+27.27%)
Sep 25, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 16, 2019		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Sep 12, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 11, 2019	0.0900	0.0900	0.0800	0.0800	14,000	-0.02(-20.00%)
Sep 09, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.