Organic Potash Corp (CSE: OPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+50.00%) |
| Nov 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,067 | -0.00(-33.33%) |
| Nov 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Nov 24, 2022 | 0.0150 | 0.0150 | 854 | +0.00(+0.00%) | ||
| Nov 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,001 | +0.00(+0.00%) |
| Nov 22, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 27,056 | +0.00(+0.00%) |
| Nov 17, 2022 | 0.0150 | 465 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0150 | 300 | +0.00(+0.00%) | |||
| Nov 07, 2022 | 0.0150 | 0.0150 | 900 | +0.00(+0.00%) | ||
| Nov 04, 2022 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 102,751 | +0.00(+0.00%) |
| Nov 03, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,000 | +0.00(+0.00%) |
| Nov 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,200 | -0.01(-25.00%) |
| Nov 01, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 13,610 | +0.00(+0.00%) |
| Oct 31, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 12,500 | +0.01(+33.33%) |
| Oct 25, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Oct 24, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 414,268 | +0.00(+0.00%) |
| Oct 19, 2022 | 0.0150 | 0.0150 | 550 | -0.01(-25.00%) | ||
| Oct 14, 2022 | 0.0200 | 25 | +0.00(+0.00%) | |||
| Oct 06, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,295 | -0.01(-20.00%) |
| Oct 04, 2022 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 517,500 | +0.01(+66.67%) |
| Sep 30, 2022 | 0.0150 | 556 | +0.00(+0.00%) | |||
| Sep 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,000 | +0.00(+0.00%) |
| Sep 27, 2022 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | ||
| Sep 26, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,235,115 | +0.01(+100.00%) |
| Sep 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,510 | -0.00(-33.33%) |
| Sep 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,910 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
| Sep 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | -0.01(-25.00%) |
| Sep 12, 2022 | 0.0200 | 600 | +0.00(+0.00%) | |||
| Sep 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.01(+100.00%) |
| Sep 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.01(-50.00%) |
| Sep 06, 2022 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Sep 02, 2022 | 0.0150 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.