Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1600 0.1600 0.1300 0.1450 106,333 +0.00(+0.00%)
Nov 29, 2021 0.1450 0.1550 0.1450 0.1450 235,833 -0.01(-3.33%)
Nov 26, 2021 0.1550 0.1600 0.1500 0.1500 122,226 -0.01(-3.23%)
Nov 25, 2021 0.1550 0.1650 0.1550 0.1550 28,517 +0.01(+3.33%)
Nov 24, 2021 0.1700 0.1700 0.1500 0.1500 80,011 -0.01(-6.25%)
Nov 23, 2021 0.1700 0.1700 0.1600 0.1600 89,088 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1750 0.1600 0.1600 235,309 -0.01(-5.88%)
Nov 19, 2021 0.1700 0.1700 0.1500 0.1700 348,522 +0.01(+6.25%)
Nov 18, 2021 0.1750 0.1650 0.1600 0.1600 229,120 -0.01(-8.57%)
Nov 17, 2021 0.1900 0.1900 0.1750 0.1750 353,800 -0.01(-2.78%)
Nov 16, 2021 0.1850 0.1950 0.1800 0.1800 444,496 +0.00(+0.00%)
Nov 15, 2021 0.1950 0.1950 0.1800 0.1800 301,411 -0.01(-5.26%)
Nov 12, 2021 0.1800 0.1900 0.1750 0.1900 112,813 +0.01(+5.56%)
Nov 11, 2021 0.2000 0.2000 0.1800 0.1800 410,292 -0.02(-7.69%)
Nov 10, 2021 0.2000 0.1950 557,374 +0.00(+0.00%)
Nov 09, 2021 0.1950 0.2000 0.1800 0.1950 155,300 +0.01(+2.63%)
Nov 08, 2021 0.1750 0.2250 0.1750 0.1900 1,474,047 +0.02(+11.76%)
Nov 05, 2021 0.1800 0.1850 0.1550 0.1700 260,976 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1900 0.1700 0.1700 103,208 -0.01(-5.56%)
Nov 03, 2021 0.1750 0.1800 0.1650 0.1800 267,465 +0.01(+5.88%)
Nov 02, 2021 0.1700 0.1800 0.1700 0.1700 165,270 +0.00(+0.00%)
Nov 01, 2021 0.1650 0.1850 0.1650 0.1700 370,299 +0.01(+3.03%)
Oct 29, 2021 0.1700 0.1700 0.1600 0.1650 288,880 -0.01(-8.33%)
Oct 28, 2021 0.1800 0.1800 0.1650 0.1800 106,931 +0.01(+5.88%)
Oct 27, 2021 0.1750 0.1800 0.1700 0.1700 180,159 -0.01(-5.56%)
Oct 26, 2021 0.1850 0.1800 66,444 +0.00(+0.00%)
Oct 25, 2021 0.1850 0.1950 0.1750 0.1800 241,342 +0.01(+2.86%)
Oct 22, 2021 0.1750 0.1800 0.1650 0.1750 192,965 +0.00(+2.94%)
Oct 21, 2021 0.1750 0.1750 0.1550 0.1700 110,577 +0.01(+3.03%)
Oct 20, 2021 0.1750 0.1750 0.1650 0.1650 163,939 -0.01(-2.94%)
Oct 19, 2021 0.1550 0.1750 0.1500 0.1700 311,599 +0.02(+13.33%)
Oct 18, 2021 0.1600 0.1600 0.1500 0.1500 53,303 -0.01(-3.23%)
Oct 15, 2021 0.1400 0.1550 0.1400 0.1550 249,359 +0.01(+6.90%)
Oct 14, 2021 0.1500 0.1550 0.1400 0.1450 83,495 +0.00(+0.00%)
Oct 13, 2021 0.1450 0.1500 0.1350 0.1450 272,020 +0.00(+3.57%)
Oct 12, 2021 0.1450 0.1500 0.1400 0.1400 167,562 -0.01(-6.67%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2021 0.1350 0.1500 0.1200 0.1500 1,022,231 +0.01(+11.11%)
Oct 06, 2021 0.1350 0.1350 0.1150 0.1350 544,192 +0.01(+3.85%)
Oct 05, 2021 0.1450 0.1450 0.1250 0.1300 494,590 -0.01(-7.14%)
Oct 04, 2021 0.1500 0.1550 0.1400 0.1400 76,511 -0.00(-3.45%)
Oct 01, 2021 0.1450 0.1500 0.1400 0.1450 165,782 -0.01(-3.33%)
Sep 30, 2021 0.1500 0.1550 0.1450 0.1500 76,559 +0.01(+3.45%)
Sep 29, 2021 0.1500 0.1500 0.1450 0.1450 261,094 -0.01(-3.33%)
Sep 28, 2021 0.1600 0.1600 0.1500 0.1500 182,265 -0.01(-3.23%)
Sep 27, 2021 0.1600 0.1650 0.1550 0.1550 232,849 -0.02(-8.82%)
Sep 24, 2021 0.1700 0.1700 0.1600 0.1700 288,688 +0.00(+0.00%)
Sep 23, 2021 0.1700 0.1800 0.1600 0.1700 194,475 +0.01(+6.25%)
Sep 22, 2021 0.1700 0.1700 0.1600 0.1600 146,574 -0.01(-5.88%)
Sep 21, 2021 0.1700 0.1700 0.1600 0.1700 138,305 +0.01(+3.03%)
Sep 20, 2021 0.1700 0.1750 0.1600 0.1650 170,378 +0.00(+0.00%)
Sep 17, 2021 0.1700 0.1750 0.1600 0.1650 183,972 +0.00(+0.00%)
Sep 16, 2021 0.1750 0.1750 0.1650 0.1650 88,980 -0.01(-5.71%)
Sep 15, 2021 0.1700 0.1850 0.1550 0.1750 455,078 +0.00(+2.94%)
Sep 14, 2021 0.1650 0.1700 0.1550 0.1700 247,515 +0.01(+6.25%)
Sep 13, 2021 0.1600 0.1700 0.1500 0.1600 820,271 -0.01(-3.03%)
Sep 10, 2021 0.1700 0.1750 0.1650 0.1650 97,978 -0.01(-2.94%)
Sep 09, 2021 0.1800 0.1850 0.1650 0.1700 125,197 -0.00(-2.86%)
Sep 08, 2021 0.1800 0.1800 0.1550 0.1750 537,951 +0.00(+2.94%)
Sep 07, 2021 0.1700 0.1800 0.1650 0.1700 152,055 +0.00(+0.00%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 02, 2021 0.1850 0.1850 0.1700 0.1750 119,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.