Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2650 | 485,165 | +0.01(+1.92%) |
Nov 29, 2021 | 0.2750 | 0.2800 | 0.2000 | 0.2600 | 90,800 | -0.02(-5.45%) |
Nov 26, 2021 | 0.2700 | 0.2800 | 0.2500 | 0.2750 | 211,180 | +0.00(+0.00%) |
Nov 25, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 60,200 | -0.01(-5.17%) |
Nov 24, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 174,600 | +0.01(+3.57%) |
Nov 23, 2021 | 0.3000 | 0.3000 | 0.2300 | 0.2800 | 197,340 | -0.01(-3.45%) |
Nov 22, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 185,906 | +0.00(+0.00%) |
Nov 19, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 522,277 | -0.01(-3.33%) |
Nov 18, 2021 | 0.2500 | 0.3000 | 0.2800 | 0.3000 | 1,127,005 | +0.08(+36.36%) |
Nov 17, 2021 | 0.2000 | 0.2600 | 0.2000 | 0.2200 | 912,015 | +0.02(+12.82%) |
Nov 16, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 127,660 | -0.01(-2.50%) |
Nov 15, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 22,000 | +0.03(+17.65%) |
Nov 12, 2021 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | 102,800 | -0.02(-10.53%) |
Nov 11, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 47,000 | +0.02(+11.76%) |
Nov 09, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,500 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 377,500 | +0.01(+3.03%) |
Nov 05, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 100,200 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 302,500 | -0.02(-13.16%) |
Nov 03, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1900 | 134,930 | +0.00(+0.00%) |
Nov 02, 2021 | 0.2000 | 0.2000 | 0.1650 | 0.1900 | 259,660 | +0.02(+11.76%) |
Nov 01, 2021 | 0.1750 | 0.1900 | 0.1700 | 0.1700 | 47,100 | -0.02(-10.53%) |
Oct 29, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 44,450 | +0.01(+5.56%) |
Oct 28, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 87,200 | -0.01(-5.26%) |
Oct 27, 2021 | 0.1600 | 0.1900 | 0.1650 | 0.1900 | 118,600 | +0.03(+18.75%) |
Oct 26, 2021 | 0.1650 | 0.1600 | 0.1600 | 30,400 | -0.01(-8.57%) | |
Oct 25, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 240,821 | +0.02(+12.90%) |
Oct 22, 2021 | 0.1500 | 0.2100 | 0.1500 | 0.1550 | 403,884 | +0.03(+24.00%) |
Oct 21, 2021 | 0.1300 | 0.1450 | 0.1250 | 0.1250 | 587,200 | +0.01(+4.17%) |
Oct 20, 2021 | 0.1250 | 0.1350 | 0.1100 | 0.1200 | 160,735 | +0.00(+4.35%) |
Oct 19, 2021 | 0.0900 | 0.1300 | 0.0900 | 0.1150 | 708,786 | +0.03(+27.78%) |
Oct 18, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 35,022 | -0.01(-10.00%) |
Oct 15, 2021 | 0.0950 | 0.1000 | 0.0800 | 0.1000 | 111,888 | +0.01(+17.65%) |
Oct 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 57,500 | -0.01(-15.00%) |
Oct 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Oct 01, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 69,522 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 30,000 | +0.01(+4.76%) |
Sep 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 25,500 | +0.01(+16.67%) |
Sep 28, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 26,870 | -0.01(-10.00%) |
Sep 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 46,500 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,500 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 46,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 33,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Sep 20, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,475 | +0.01(+18.75%) |
Sep 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) |
Sep 15, 2021 | 0.0850 | 0.1250 | 0.0850 | 0.1000 | 366,651 | +0.02(+25.00%) |
Sep 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 151,500 | +0.01(+14.29%) |
Sep 13, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 112,000 | +0.02(+27.27%) |
Sep 10, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,675 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |