Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.520 | 1.560 | 1.450 | 1.520 | 75,300 | +0.05(+3.40%) |
Nov 29, 2018 | 1.380 | 1.550 | 1.370 | 1.470 | 85,412 | +0.08(+5.76%) |
Nov 28, 2018 | 1.370 | 1.430 | 1.300 | 1.390 | 81,391 | -0.01(-0.71%) |
Nov 27, 2018 | 1.610 | 1.610 | 1.330 | 1.400 | 319,960 | -0.16(-10.26%) |
Nov 26, 2018 | 1.660 | 1.760 | 1.550 | 1.560 | 96,264 | -0.01(-0.64%) |
Nov 23, 2018 | 1.570 | 1.650 | 1.560 | 1.570 | 56,900 | +0.02(+1.29%) |
Nov 22, 2018 | 1.660 | 1.660 | 1.510 | 1.550 | 18,371 | -0.10(-6.06%) |
Nov 21, 2018 | 1.630 | 1.690 | 1.600 | 1.650 | 49,621 | +0.02(+1.23%) |
Nov 20, 2018 | 1.620 | 1.700 | 1.560 | 1.630 | 53,725 | -0.04(-2.40%) |
Nov 19, 2018 | 1.800 | 1.800 | 1.640 | 1.670 | 174,143 | -0.18(-9.73%) |
Nov 16, 2018 | 1.850 | 1.890 | 1.700 | 1.850 | 122,700 | +0.15(+8.82%) |
Nov 15, 2018 | 1.670 | 1.780 | 1.590 | 1.700 | 58,931 | +0.09(+5.59%) |
Nov 14, 2018 | 1.730 | 1.790 | 1.580 | 1.610 | 166,791 | -0.09(-5.29%) |
Nov 13, 2018 | 1.830 | 1.880 | 1.700 | 1.700 | 36,055 | -0.12(-6.59%) |
Nov 12, 2018 | 1.930 | 1.940 | 1.820 | 1.820 | 65,970 | -0.03(-1.62%) |
Nov 09, 2018 | 1.850 | 1.890 | 1.770 | 1.850 | 33,200 | -0.10(-5.13%) |
Nov 08, 2018 | 2.050 | 2.060 | 1.880 | 1.950 | 57,552 | -0.09(-4.41%) |
Nov 07, 2018 | 2.170 | 2.220 | 1.990 | 2.040 | 100,360 | -0.06(-2.86%) |
Nov 06, 2018 | 1.810 | 2.200 | 1.810 | 2.100 | 188,023 | +0.10(+5.00%) |
Nov 05, 2018 | 1.930 | 2.000 | 1.750 | 2.000 | 80,051 | +0.08(+4.17%) |
Nov 02, 2018 | 1.920 | 1.930 | 1.750 | 1.920 | 74,100 | +0.18(+10.34%) |
Nov 01, 2018 | 1.700 | 1.870 | 1.690 | 1.740 | 104,663 | +0.05(+2.96%) |
Oct 31, 2018 | 1.700 | 1.710 | 1.630 | 1.690 | 65,633 | +0.11(+6.96%) |
Oct 30, 2018 | 1.550 | 1.750 | 1.250 | 1.580 | 123,782 | -0.12(-7.06%) |
Oct 29, 2018 | 2.000 | 2.100 | 1.650 | 1.700 | 176,392 | -0.23(-11.92%) |
Oct 26, 2018 | 1.930 | 2.000 | 1.850 | 1.930 | 72,900 | -0.01(-0.52%) |
Oct 25, 2018 | 1.850 | 1.940 | 1.830 | 1.940 | 64,041 | +0.06(+3.19%) |
Oct 24, 2018 | 1.940 | 2.120 | 1.860 | 1.880 | 61,730 | -0.14(-6.93%) |
Oct 23, 2018 | 1.690 | 2.020 | 1.650 | 2.020 | 216,148 | +0.06(+3.06%) |
Oct 22, 2018 | 2.230 | 2.340 | 1.920 | 1.960 | 139,920 | -0.31(-13.66%) |
Oct 19, 2018 | 2.270 | 2.400 | 2.180 | 2.270 | 101,200 | -0.01(-0.44%) |
Oct 18, 2018 | 2.200 | 2.380 | 2.100 | 2.280 | 239,839 | +0.09(+4.11%) |
Oct 17, 2018 | 2.120 | 2.210 | 2.040 | 2.190 | 184,605 | -0.11(-4.78%) |
Oct 16, 2018 | 2.410 | 2.460 | 2.230 | 2.300 | 132,172 | -0.09(-3.77%) |
Oct 15, 2018 | 2.350 | 2.450 | 2.350 | 2.390 | 75,189 | +0.05(+2.14%) |
Oct 12, 2018 | 2.340 | 2.430 | 2.260 | 2.340 | 81,000 | +0.05(+2.18%) |
Oct 11, 2018 | 2.280 | 2.360 | 2.250 | 2.290 | 111,330 | -0.09(-3.78%) |
Oct 10, 2018 | 2.400 | 2.560 | 2.380 | 2.380 | 86,060 | -0.14(-5.56%) |
Oct 09, 2018 | 2.550 | 2.550 | 2.450 | 2.520 | 89,652 | -0.05(-1.95%) |
Oct 05, 2018 | 2.570 | 2.570 | 2.570 | 0 | -0.07(-2.65%) | |
Oct 04, 2018 | 2.400 | 2.650 | 2.330 | 2.640 | 239,817 | +0.34(+14.78%) |
Oct 03, 2018 | 2.410 | 2.420 | 2.210 | 2.300 | 47,653 | -0.05(-2.13%) |
Oct 02, 2018 | 2.560 | 2.560 | 2.330 | 2.350 | 61,327 | -0.14(-5.62%) |
Oct 01, 2018 | 2.480 | 2.500 | 2.420 | 2.490 | 74,645 | +0.02(+0.81%) |
Sep 28, 2018 | 2.470 | 2.520 | 2.440 | 2.470 | 85,100 | +0.05(+2.07%) |
Sep 27, 2018 | 2.460 | 2.540 | 2.420 | 2.420 | 112,541 | -0.04(-1.63%) |
Sep 26, 2018 | 2.530 | 2.540 | 2.460 | 2.460 | 67,090 | -0.03(-1.20%) |
Sep 25, 2018 | 2.490 | 2.690 | 2.480 | 2.490 | 155,516 | -0.11(-4.23%) |
Sep 24, 2018 | 2.500 | 2.640 | 2.470 | 2.600 | 68,373 | -0.03(-1.14%) |
Sep 21, 2018 | 2.630 | 2.650 | 2.440 | 2.630 | 174,600 | +0.07(+2.73%) |
Sep 20, 2018 | 2.580 | 2.580 | 2.440 | 2.560 | 139,826 | +0.12(+4.92%) |
Sep 19, 2018 | 2.650 | 2.760 | 2.440 | 2.440 | 198,869 | -0.13(-5.06%) |
Sep 18, 2018 | 2.560 | 2.800 | 2.560 | 2.570 | 138,695 | +0.03(+1.18%) |
Sep 17, 2018 | 2.450 | 2.570 | 2.410 | 2.540 | 94,229 | +0.05(+2.01%) |
Sep 14, 2018 | 2.490 | 2.510 | 2.290 | 2.490 | 108,100 | -0.07(-2.73%) |
Sep 13, 2018 | 2.740 | 2.750 | 2.500 | 2.560 | 113,426 | -0.09(-3.40%) |
Sep 12, 2018 | 2.810 | 2.850 | 2.610 | 2.650 | 136,690 | -0.14(-5.02%) |
Sep 11, 2018 | 2.510 | 2.900 | 2.510 | 2.790 | 259,722 | +0.20(+7.72%) |
Sep 10, 2018 | 2.670 | 2.670 | 2.530 | 2.590 | 68,096 | -0.06(-2.26%) |
Sep 07, 2018 | 2.650 | 2.700 | 2.600 | 2.650 | 88,400 | +0.05(+1.92%) |
Sep 06, 2018 | 2.620 | 2.640 | 2.550 | 2.600 | 72,410 | +0.03(+1.17%) |
Sep 05, 2018 | 2.500 | 2.620 | 2.420 | 2.570 | 181,685 | +0.04(+1.58%) |