Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 9,343 | +0.04(+7.14%) |
Nov 28, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 21,300 | -0.02(-3.45%) |
Nov 27, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 12,030 | -0.03(-4.92%) |
Nov 26, 2019 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 17,466 | -0.01(-1.61%) |
Nov 25, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 5,466 | +0.03(+5.08%) |
Nov 22, 2019 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | 300,636 | +0.00(+0.00%) |
Nov 21, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 179,130 | -0.04(-6.35%) |
Nov 20, 2019 | 0.6200 | 0.6400 | 0.5800 | 0.6300 | 55,068 | +0.02(+3.28%) |
Nov 19, 2019 | 0.5800 | 0.6500 | 0.5700 | 0.6100 | 27,150 | -0.01(-1.61%) |
Nov 18, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 44,234 | -0.03(-4.62%) |
Nov 15, 2019 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | 20,994 | +0.05(+8.33%) |
Nov 14, 2019 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 31,979 | -0.07(-10.45%) |
Nov 13, 2019 | 0.6800 | 0.7000 | 0.6500 | 0.6700 | 39,636 | -0.04(-5.63%) |
Nov 12, 2019 | 0.7300 | 0.7400 | 0.6800 | 0.7100 | 67,587 | -0.06(-7.79%) |
Nov 11, 2019 | 0.8100 | 0.8300 | 0.7500 | 0.7700 | 20,362 | -0.04(-4.94%) |
Nov 08, 2019 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 15,938 | -0.05(-5.81%) |
Nov 07, 2019 | 0.8600 | 0.8600 | 0.8100 | 0.8600 | 31,420 | +0.04(+4.88%) |
Nov 06, 2019 | 0.7600 | 0.8300 | 0.7300 | 0.8200 | 31,454 | +0.07(+9.33%) |
Nov 05, 2019 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 16,400 | +0.06(+8.70%) |
Nov 04, 2019 | 0.8000 | 0.8200 | 0.6900 | 0.6900 | 45,951 | -0.08(-10.39%) |
Nov 01, 2019 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 14,200 | +0.06(+8.45%) |
Oct 31, 2019 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 8,272 | -0.03(-4.05%) |
Oct 30, 2019 | 0.8100 | 0.8100 | 0.6500 | 0.7400 | 148,071 | -0.06(-7.50%) |
Oct 29, 2019 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | 31,910 | -0.04(-4.76%) |
Oct 28, 2019 | 0.8800 | 0.8900 | 0.8400 | 0.8400 | 44,079 | -0.06(-6.67%) |
Oct 25, 2019 | 0.9400 | 0.9900 | 0.8900 | 0.9000 | 70,127 | -0.04(-4.26%) |
Oct 24, 2019 | 0.8000 | 0.9900 | 0.8000 | 0.9400 | 81,315 | +0.19(+25.33%) |
Oct 23, 2019 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 11,146 | +0.01(+1.35%) |
Oct 22, 2019 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 5,050 | +0.05(+7.25%) |
Oct 21, 2019 | 0.8100 | 0.8100 | 0.6900 | 0.6900 | 42,552 | -0.13(-15.85%) |
Oct 18, 2019 | 0.8800 | 0.8800 | 0.7600 | 0.8200 | 12,589 | -0.05(-5.75%) |
Oct 17, 2019 | 0.7400 | 0.8700 | 0.7300 | 0.8700 | 20,826 | +0.13(+17.57%) |
Oct 16, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | 48,338 | +0.06(+8.82%) |
Oct 15, 2019 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 29,658 | +0.11(+19.30%) |
Oct 11, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.06(-9.52%) | |
Oct 10, 2019 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 9,940 | -0.05(-7.35%) |
Oct 09, 2019 | 0.6900 | 0.7200 | 0.6700 | 0.6800 | 53,314 | +0.00(+0.00%) |
Oct 08, 2019 | 0.6400 | 0.7300 | 0.6300 | 0.6800 | 36,600 | +0.08(+13.33%) |
Oct 07, 2019 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | 29,054 | -0.03(-4.76%) |
Oct 04, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 27,711 | -0.02(-3.08%) |
Oct 03, 2019 | 0.5800 | 0.6700 | 0.5800 | 0.6500 | 133,298 | +0.09(+16.07%) |
Oct 02, 2019 | 0.6000 | 0.6200 | 0.5300 | 0.5600 | 232,944 | -0.05(-8.20%) |
Oct 01, 2019 | 0.7200 | 0.7200 | 0.6000 | 0.6100 | 60,688 | -0.09(-12.86%) |
Sep 30, 2019 | 0.7100 | 0.7400 | 0.6600 | 0.7000 | 46,333 | -0.07(-9.09%) |
Sep 27, 2019 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 20,136 | +0.00(+0.00%) |
Sep 26, 2019 | 0.8300 | 0.8300 | 0.7400 | 0.7700 | 50,047 | -0.06(-7.23%) |
Sep 25, 2019 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 18,465 | -0.01(-1.19%) |
Sep 24, 2019 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 33,950 | -0.08(-8.70%) |
Sep 23, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 12,029 | +0.03(+3.37%) |
Sep 20, 2019 | 0.9400 | 0.9400 | 0.8700 | 0.8900 | 11,203 | -0.05(-5.32%) |
Sep 19, 2019 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 16,675 | +0.02(+2.17%) |
Sep 18, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 43,702 | -0.02(-2.13%) |
Sep 17, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 17,135 | +0.05(+5.62%) |
Sep 16, 2019 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 83,736 | +0.02(+2.30%) |
Sep 13, 2019 | 0.8800 | 0.9100 | 0.8700 | 0.8700 | 21,712 | -0.05(-5.43%) |
Sep 12, 2019 | 0.8900 | 0.9200 | 0.8800 | 0.9200 | 17,961 | +0.01(+1.10%) |
Sep 11, 2019 | 0.9000 | 0.9100 | 0.8700 | 0.9100 | 61,907 | +0.01(+1.11%) |
Sep 10, 2019 | 0.8600 | 0.9100 | 0.8400 | 0.9000 | 61,933 | +0.05(+5.88%) |
Sep 09, 2019 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 53,604 | -0.04(-4.49%) |
Sep 06, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 32,945 | -0.01(-1.11%) |
Sep 05, 2019 | 0.8800 | 0.9100 | 0.8500 | 0.9000 | 72,690 | +0.05(+5.88%) |
Sep 04, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 81,954 | -0.01(-1.16%) |