Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 52,450 | +0.01(+1.96%) |
Nov 27, 2020 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 86,200 | -0.02(-5.56%) |
Nov 26, 2020 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 45,817 | +0.02(+8.00%) |
Nov 25, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 429,630 | -0.01(-1.96%) |
Nov 24, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 68,350 | -0.01(-3.77%) |
Nov 23, 2020 | 0.2600 | 0.2850 | 0.2550 | 0.2650 | 166,120 | -0.01(-1.85%) |
Nov 20, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 164,100 | -0.02(-6.90%) |
Nov 19, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 457,958 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2800 | 0.2950 | 0.2750 | 0.2900 | 138,114 | +0.02(+7.41%) |
Nov 17, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 18,050 | -0.01(-5.26%) |
Nov 16, 2020 | 0.2850 | 0.2850 | 0.2600 | 0.2850 | 27,400 | +0.01(+3.64%) |
Nov 13, 2020 | 0.2700 | 0.2950 | 0.2650 | 0.2750 | 63,028 | -0.01(-1.79%) |
Nov 12, 2020 | 0.2750 | 0.2800 | 0.2550 | 0.2800 | 60,652 | +0.00(+0.00%) |
Nov 11, 2020 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 56,808 | +0.03(+12.00%) |
Nov 10, 2020 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 67,580 | -0.01(-3.85%) |
Nov 09, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 215,001 | +0.01(+4.00%) |
Nov 06, 2020 | 0.2450 | 0.2750 | 0.2450 | 0.2500 | 73,100 | +0.01(+2.04%) |
Nov 05, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 72,030 | +0.00(+0.00%) |
Nov 04, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 48,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 32,200 | +0.00(+0.00%) |
Nov 02, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2450 | 342,401 | +0.00(+0.00%) |
Oct 30, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2450 | 12,994 | +0.01(+6.52%) |
Oct 29, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 41,639 | -0.01(-6.12%) |
Oct 28, 2020 | 0.2300 | 0.2500 | 0.2250 | 0.2450 | 41,388 | +0.00(+0.00%) |
Oct 27, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 89,497 | +0.01(+4.26%) |
Oct 26, 2020 | 0.2400 | 0.2700 | 0.2250 | 0.2350 | 105,305 | -0.02(-6.00%) |
Oct 23, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 64,996 | -0.01(-1.96%) |
Oct 22, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 116,450 | +0.02(+6.25%) |
Oct 21, 2020 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 103,600 | +0.01(+4.35%) |
Oct 20, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 24,500 | +0.01(+2.22%) |
Oct 19, 2020 | 0.2500 | 0.2550 | 0.2250 | 0.2250 | 185,820 | -0.02(-10.00%) |
Oct 16, 2020 | 0.2400 | 0.2550 | 0.2300 | 0.2500 | 67,339 | +0.02(+8.70%) |
Oct 15, 2020 | 0.2450 | 0.2600 | 0.2300 | 0.2300 | 410,527 | -0.02(-9.80%) |
Oct 14, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 84,095 | -0.01(-1.92%) |
Oct 13, 2020 | 0.3250 | 0.3250 | 0.2500 | 0.2600 | 450,727 | -0.07(-20.00%) |
Oct 09, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-4.41%) | |
Oct 08, 2020 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 6,000 | -0.01(-4.23%) |
Oct 07, 2020 | 0.3300 | 0.3600 | 0.3150 | 0.3550 | 58,300 | +0.03(+10.94%) |
Oct 06, 2020 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 65,807 | -0.01(-3.03%) |
Oct 05, 2020 | 0.3750 | 0.3800 | 0.3250 | 0.3300 | 137,600 | -0.01(-1.49%) |
Oct 02, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 20,750 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 82,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3500 | 0.3550 | 0.3350 | 0.3350 | 28,054 | -0.02(-5.63%) |
Sep 29, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 51,189 | -0.01(-1.39%) |
Sep 28, 2020 | 0.3600 | 0.3800 | 0.3350 | 0.3600 | 33,939 | +0.00(+0.00%) |
Sep 25, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 92,450 | -0.02(-4.00%) |
Sep 24, 2020 | 0.4400 | 0.4600 | 0.3650 | 0.3750 | 149,928 | -0.07(-14.77%) |
Sep 23, 2020 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 226,739 | +0.11(+33.33%) |
Sep 22, 2020 | 0.3400 | 0.3800 | 0.3300 | 0.3300 | 91,800 | -0.02(-5.71%) |
Sep 21, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 17,200 | +0.01(+1.45%) |
Sep 18, 2020 | 0.3500 | 0.3500 | 0.3150 | 0.3450 | 29,300 | -0.01(-1.43%) |
Sep 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,001 | -0.03(-6.67%) |
Sep 16, 2020 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 19,950 | +0.03(+7.14%) |
Sep 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 113,834 | -0.01(-1.41%) |
Sep 11, 2020 | 0.4000 | 0.4100 | 0.3550 | 0.3550 | 94,750 | -0.01(-2.74%) |
Sep 10, 2020 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 4,500 | -0.01(-1.35%) |
Sep 09, 2020 | 0.4000 | 0.4150 | 0.3700 | 0.3700 | 134,500 | -0.03(-7.50%) |
Sep 08, 2020 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 22,700 | +0.03(+8.11%) |
Sep 04, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-3.90%) | |
Sep 03, 2020 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 69,914 | +0.01(+1.32%) |
Sep 02, 2020 | 0.4350 | 0.4350 | 0.3700 | 0.3800 | 141,280 | -0.04(-9.52%) |