Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0900	0.0900	0.0900	0.0900	5,876	-0.01(-5.26%)
Nov 29, 2016	0.0800	0.0950	0.0800	0.0950	7,660	+0.01(+18.75%)
Nov 28, 2016	0.0800	0.0800	0.0800	0.0800	2,730	+0.00(+0.00%)
Nov 16, 2016		0.0800	0.0800	0.0800	50	+0.00(+0.00%)
Nov 15, 2016	0.0800	0.0800	0.0800	0.0800	2,039	+0.01(+14.29%)
Nov 14, 2016	0.0700	0.0700	0.0700	0.0700	6,260	-0.01(-12.50%)
Nov 11, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.03(+60.00%)
Nov 07, 2016		0.0500	0.0500	0.0500	286	+0.00(+0.00%)
Nov 04, 2016	0.0500	0.0500	0.0500	0.0500	2,080	+0.00(+0.00%)
Nov 03, 2016	0.0750	0.0750	0.0500	0.0500	40,840	+0.00(+0.00%)
Oct 28, 2016		0.0500	0.0500	0.0500	265	+0.00(+0.00%)
Oct 27, 2016	0.0500	0.0500	0.0500	0.0500	1,363	+0.00(+0.00%)
Oct 26, 2016	0.0500	0.0500	0.0500	0.0500	1,600	+0.01(+11.11%)
Oct 11, 2016		0.0450	0.0450	0.0450	1,010	-0.04(-43.75%)
Oct 04, 2016		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Sep 23, 2016		0.0500	0.0500	0.0500	800	-0.01(-23.08%)
Sep 14, 2016		0.0650	0.0650	0.0650	260	+0.01(+18.18%)
Sep 13, 2016	0.0550	0.0550	0.0550	0.0550	2,700	-0.00(-8.33%)
Sep 08, 2016		0.0600	0.0600	0.0600	800	+0.01(+20.00%)
Sep 07, 2016	0.0500	0.0500	0.0500	0.0500	1,950	+0.00(+0.00%)
Sep 06, 2016	0.0500	0.0500	0.0500	0.0500	2,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.