Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.1650	0.1650	0.1650	100	+0.02(+10.00%)
Nov 28, 2017		0.1500	0.1500	0.1500	510	+0.05(+50.00%)
Nov 27, 2017	0.1000	0.1000	0.1000	0.1000	1,045	-0.02(-16.67%)
Nov 23, 2017		0.1200	0.1200	0.1200	662	+0.01(+9.09%)
Nov 22, 2017	0.1050	0.1100	0.1050	0.1100	5,155	+0.01(+4.76%)
Nov 21, 2017	0.1050	0.1050	0.1050	0.1050	3,015	-0.01(-12.50%)
Nov 20, 2017	0.1050	0.1200	0.1050	0.1200	6,800	+0.02(+20.00%)
Nov 16, 2017		0.1000	0.1000	0.1000	250	+0.00(+0.00%)
Nov 15, 2017	0.1000	0.1000	0.1000	0.1000	860	-0.03(-23.08%)
Nov 14, 2017	0.1300	0.1300	0.1300	0.1300	720	+0.01(+4.00%)
Nov 09, 2017		0.1250	0.1250	0.1250	1,115	+0.00(+0.00%)
Nov 07, 2017		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Nov 06, 2017	0.1450	0.1500	0.1450	0.1500	4,433	+0.00(+0.00%)
Nov 03, 2017	0.1450	0.1500	0.1450	0.1500	4,000	+0.01(+7.14%)
Nov 01, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 31, 2017	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+3.85%)
Oct 30, 2017	0.1400	0.1400	0.1300	0.1300	1,500	-0.01(-7.14%)
Oct 26, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 23, 2017		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 19, 2017		0.1250	0.1250	0.1250	300	+0.00(+0.00%)
Oct 16, 2017		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Oct 13, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+15.38%)
Oct 12, 2017	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-16.13%)
Oct 05, 2017		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 02, 2017		0.1500	0.1500	0.1500	800	+0.00(+0.00%)
Sep 29, 2017	0.1500	0.1500	0.1500	0.1500	3,000	-0.04(-21.05%)
Sep 27, 2017		0.1900	0.1900	0.1900	40	-0.05(-22.45%)
Sep 26, 2017	0.2600	0.2600	0.2450	0.2450	1,700	+0.08(+53.12%)
Sep 25, 2017	0.1700	0.1700	0.1600	0.1600	4,500	-0.03(-15.79%)
Sep 18, 2017		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Sep 14, 2017		0.2150	0.2150	0.2150	0	+0.07(+53.57%)
Sep 13, 2017	0.2350	0.2350	0.1100	0.1400	38,267	-0.09(-40.43%)
Sep 12, 2017	0.2600	0.2600	0.2350	0.2350	2,500	+0.00(+2.17%)
Sep 11, 2017	0.2600	0.2600	0.2300	0.2300	13,500	-0.04(-14.81%)
Sep 08, 2017	0.2700	0.2700	0.2700	0.2700	1,700	+0.00(+0.00%)
Sep 07, 2017	0.3700	0.3800	0.2300	0.2700	100,389	-0.08(-22.86%)
Sep 06, 2017	0.2500	0.3500	0.2450	0.3500	32,714	+0.11(+45.83%)
Sep 05, 2017	0.2450	0.2450	0.2350	0.2400	19,280	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.