Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				0.0500	0	-0.07(-58.33%)
Nov 22, 2023	0.1200			0.1200	130	+0.00(+0.00%)
Nov 17, 2023	0.0600			0.1200	0	+0.06(+100.00%)
Nov 15, 2023	0.0600			0.0600	500	-0.06(-50.00%)
Nov 13, 2023	0.1200			0.1200	550	+0.00(+0.00%)
Nov 10, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.06(+100.00%)
Oct 25, 2023				0.0600	200	-0.01(-14.29%)
Oct 24, 2023	0.0700	0.0700	0.0700	0.0700	8,000	+0.01(+16.67%)
Oct 23, 2023	0.0600	0.0600	0.0600	0.0600	1,070	+0.00(+0.00%)
Oct 03, 2023				0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.