Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 159.88 | 160.55 | 159.86 | 160.41 | 0 | +0.36(+0.23%) |
Nov 29, 2017 | 160.19 | 160.48 | 159.32 | 160.05 | 0 | +0.72(+0.45%) |
Nov 28, 2017 | 159.38 | 159.58 | 159.19 | 159.32 | 0 | -0.03(-0.02%) |
Nov 27, 2017 | 159.94 | 160.08 | 159.17 | 159.35 | 0 | -0.36(-0.22%) |
Nov 24, 2017 | 159.59 | 159.83 | 159.03 | 159.71 | 0 | +0.68(+0.43%) |
Nov 23, 2017 | 159.10 | 159.17 | 158.37 | 159.03 | 0 | +0.66(+0.42%) |
Nov 22, 2017 | 158.28 | 158.90 | 157.94 | 158.37 | 0 | +0.43(+0.27%) |
Nov 21, 2017 | 157.81 | 158.28 | 157.43 | 157.94 | 0 | +0.52(+0.33%) |
Nov 20, 2017 | 157.35 | 157.50 | 156.98 | 157.43 | 0 | +0.45(+0.29%) |
Nov 17, 2017 | 156.83 | 157.30 | 156.51 | 156.98 | 0 | +0.47(+0.30%) |
Nov 16, 2017 | 156.31 | 156.60 | 155.10 | 156.51 | 0 | +1.40(+0.90%) |
Nov 15, 2017 | 155.47 | 156.28 | 154.85 | 155.10 | 0 | -1.18(-0.75%) |
Nov 14, 2017 | 156.61 | 156.76 | 156.15 | 156.28 | 0 | -0.30(-0.19%) |
Nov 13, 2017 | 156.38 | 157.90 | 156.21 | 156.58 | 0 | -1.32(-0.84%) |
Nov 10, 2017 | 157.89 | 158.09 | 157.67 | 157.90 | 0 | -0.19(-0.12%) |
Nov 09, 2017 | 158.40 | 158.91 | 158.01 | 158.09 | 0 | -0.82(-0.52%) |
Nov 08, 2017 | 158.82 | 159.02 | 158.70 | 158.91 | 0 | +0.19(+0.12%) |
Nov 07, 2017 | 159.10 | 159.20 | 158.66 | 158.72 | 0 | -0.14(-0.09%) |
Nov 06, 2017 | 158.71 | 159.30 | 158.66 | 158.87 | 0 | -0.11(-0.07%) |
Nov 03, 2017 | 158.97 | 159.56 | 158.78 | 158.97 | 0 | -0.59(-0.37%) |
Nov 02, 2017 | 159.40 | 159.64 | 159.23 | 159.56 | 0 | +0.13(+0.08%) |
Nov 01, 2017 | 159.69 | 159.51 | 158.79 | 159.43 | 0 | +0.64(+0.40%) |
Oct 31, 2017 | 158.50 | 158.92 | 158.41 | 158.79 | 0 | +0.38(+0.24%) |
Oct 30, 2017 | 158.21 | 158.68 | 157.62 | 158.41 | 0 | +0.79(+0.50%) |
Oct 27, 2017 | 157.28 | 158.03 | 157.26 | 157.62 | 0 | -0.41(-0.26%) |
Oct 26, 2017 | 158.16 | 158.38 | 157.63 | 158.03 | 0 | -0.25(-0.16%) |
Oct 25, 2017 | 158.32 | 158.71 | 158.13 | 158.28 | 0 | -0.58(-0.37%) |
Oct 24, 2017 | 159.12 | 159.24 | 158.82 | 158.86 | 0 | -0.23(-0.14%) |
Oct 23, 2017 | 159.01 | 159.35 | 158.96 | 159.09 | 0 | -0.09(-0.06%) |
Oct 20, 2017 | 159.47 | 159.50 | 159.18 | 159.18 | 0 | -0.32(-0.20%) |
Oct 19, 2017 | 159.03 | 160.01 | 159.00 | 159.50 | 0 | -0.50(-0.31%) |
Oct 18, 2017 | 160.16 | 160.26 | 159.87 | 160.01 | 0 | +0.14(+0.09%) |
Oct 17, 2017 | 160.04 | 160.95 | 159.86 | 159.87 | 0 | -1.08(-0.67%) |
Oct 16, 2017 | 160.96 | 161.09 | 160.58 | 160.95 | 0 | +0.09(+0.06%) |
Oct 13, 2017 | 161.04 | 161.10 | 159.96 | 160.86 | 0 | +0.90(+0.56%) |
Oct 12, 2017 | 159.77 | 160.25 | 159.69 | 159.96 | 0 | +0.55(+0.35%) |
Oct 11, 2017 | 159.34 | 159.61 | 158.91 | 159.41 | 0 | +0.50(+0.32%) |
Oct 10, 2017 | 158.49 | 158.91 | 157.42 | 158.91 | 0 | +1.49(+0.94%) |
Oct 09, 2017 | 157.38 | 157.60 | 157.12 | 157.42 | 0 | +0.30(+0.19%) |
Oct 06, 2017 | 156.75 | 157.54 | 156.54 | 157.12 | 0 | -0.42(-0.27%) |
Oct 05, 2017 | 157.56 | 157.73 | 157.31 | 157.54 | 0 | -0.18(-0.12%) |
Oct 04, 2017 | 157.64 | 157.87 | 157.44 | 157.73 | 0 | -0.14(-0.09%) |
Oct 03, 2017 | 157.37 | 157.95 | 157.18 | 157.87 | 0 | +0.69(+0.44%) |
Oct 02, 2017 | 157.07 | 157.32 | 156.95 | 157.18 | 0 | -0.51(-0.33%) |
Sep 29, 2017 | 157.38 | 157.76 | 156.65 | 157.69 | 0 | +1.04(+0.66%) |
Sep 28, 2017 | 156.30 | 156.86 | 155.60 | 156.65 | 0 | +1.05(+0.67%) |
Sep 27, 2017 | 155.30 | 156.02 | 155.23 | 155.60 | 0 | -0.19(-0.12%) |
Sep 26, 2017 | 155.98 | 157.10 | 155.63 | 155.80 | 0 | -1.30(-0.83%) |
Sep 25, 2017 | 156.96 | 157.56 | 156.91 | 157.10 | 0 | -0.46(-0.29%) |
Sep 22, 2017 | 157.37 | 157.69 | 156.98 | 157.56 | 0 | +0.57(+0.36%) |
Sep 21, 2017 | 156.98 | 157.31 | 156.89 | 156.98 | 0 | -1.49(-0.94%) |
Sep 20, 2017 | 158.39 | 158.97 | 157.06 | 158.47 | 0 | +0.19(+0.12%) |
Sep 19, 2017 | 158.31 | 158.47 | 157.78 | 158.28 | 0 | +0.50(+0.32%) |
Sep 18, 2017 | 157.92 | 158.05 | 157.44 | 157.78 | 0 | +0.20(+0.12%) |
Sep 15, 2017 | 157.80 | 157.97 | 157.41 | 157.59 | 0 | +0.09(+0.06%) |
Sep 14, 2017 | 157.34 | 157.97 | 157.28 | 157.50 | 0 | -0.37(-0.23%) |
Sep 13, 2017 | 158.40 | 158.41 | 157.50 | 157.87 | 0 | -0.38(-0.24%) |
Sep 12, 2017 | 158.05 | 158.41 | 157.83 | 158.24 | 0 | +0.41(+0.26%) |
Sep 11, 2017 | 157.86 | 158.01 | 157.33 | 157.83 | 0 | +0.50(+0.32%) |
Sep 08, 2017 | 157.65 | 157.65 | 157.01 | 157.33 | 0 | +0.32(+0.20%) |
Sep 07, 2017 | 156.77 | 157.25 | 155.92 | 157.01 | 0 | +1.09(+0.70%) |
Sep 06, 2017 | 155.68 | 156.05 | 155.36 | 155.92 | 0 | +0.56(+0.36%) |
Sep 05, 2017 | 155.27 | 155.52 | 155.12 | 155.36 | 0 | +0.04(+0.03%) |
Sep 04, 2017 | 155.16 | 155.96 | 155.06 | 155.32 | 0 | -0.63(-0.41%) |