Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1189 | 1199 | 1183 | 1193 | 0 | +8.84(+0.75%) |
Nov 27, 2013 | 1184 | 1184 | 1184 | 0 | +11.46(+0.98%) | |
Nov 26, 2013 | 1165 | 1178 | 1160 | 1172 | 0 | +9.62(+0.83%) |
Nov 25, 2013 | 1163 | 1169 | 1157 | 1163 | 0 | +3.43(+0.30%) |
Nov 22, 2013 | 1155 | 1163 | 1150 | 1159 | 0 | +3.57(+0.31%) |
Nov 21, 2013 | 1150 | 1159 | 1144 | 1156 | 0 | +7.89(+0.69%) |
Nov 20, 2013 | 1154 | 1160 | 1143 | 1148 | 0 | -3.95(-0.34%) |
Nov 19, 2013 | 1154 | 1161 | 1148 | 1152 | 0 | -5.11(-0.44%) |
Nov 18, 2013 | 1166 | 1170 | 1154 | 1157 | 0 | -8.77(-0.75%) |
Nov 15, 2013 | 1165 | 1171 | 1159 | 1166 | 0 | -0.02(-0.00%) |
Nov 14, 2013 | 1154 | 1169 | 1150 | 1166 | 0 | +22.68(+1.98%) |
Nov 12, 2013 | 1143 | 1151 | 1136 | 1143 | 0 | -3.39(-0.30%) |
Nov 11, 2013 | 1143 | 1151 | 1136 | 1146 | 0 | +2.51(+0.22%) |
Nov 08, 2013 | 1133 | 1146 | 1126 | 1144 | 0 | +13.86(+1.23%) |
Nov 07, 2013 | 1149 | 1153 | 1128 | 1130 | 0 | -20.10(-1.75%) |
Nov 06, 2013 | 1148 | 1158 | 1138 | 1150 | 0 | +7.50(+0.66%) |
Nov 05, 2013 | 1135 | 1148 | 1130 | 1143 | 0 | -1.30(-0.11%) |
Nov 04, 2013 | 1124 | 1147 | 1133 | 1144 | 0 | +8.18(+0.72%) |
Nov 01, 2013 | 1125 | 1144 | 1128 | 1136 | 0 | -1.99(-0.17%) |
Oct 31, 2013 | 1127 | 1147 | 1132 | 1138 | 0 | -3.74(-0.33%) |
Oct 30, 2013 | 1126 | 1150 | 1132 | 1141 | 0 | +3.81(+0.33%) |
Oct 29, 2013 | 1148 | 1154 | 1130 | 1138 | 0 | -5.48(-0.48%) |
Oct 28, 2013 | 1141 | 1148 | 1133 | 1143 | 0 | +2.85(+0.25%) |
Oct 25, 2013 | 1143 | 1152 | 1132 | 1140 | 0 | +15.31(+1.36%) |
Oct 24, 2013 | 1119 | 1129 | 1113 | 1125 | 0 | +7.40(+0.66%) |
Oct 23, 2013 | 1120 | 1127 | 1111 | 1118 | 0 | -5.67(-0.50%) |
Oct 22, 2013 | 1124 | 1134 | 1108 | 1123 | 0 | +4.34(+0.39%) |
Oct 21, 2013 | 1114 | 1125 | 1108 | 1119 | 0 | +5.48(+0.49%) |
Oct 18, 2013 | 1107 | 1116 | 1100 | 1113 | 0 | +11.27(+1.02%) |
Oct 17, 2013 | 1092 | 1104 | 1082 | 1102 | 0 | +7.39(+0.68%) |
Oct 16, 2013 | 1090 | 1099 | 1086 | 1095 | 0 | +8.49(+0.78%) |
Oct 15, 2013 | 1091 | 1099 | 1082 | 1086 | 0 | -6.01(-0.55%) |
Oct 14, 2013 | 1081 | 1095 | 1078 | 1092 | 0 | +3.53(+0.32%) |
Oct 11, 2013 | 1079 | 1091 | 1074 | 1089 | 0 | +7.35(+0.68%) |
Oct 10, 2013 | 1073 | 1085 | 1068 | 1081 | 0 | +18.48(+1.74%) |
Oct 09, 2013 | 1063 | 1070 | 1053 | 1063 | 0 | +2.58(+0.24%) |
Oct 08, 2013 | 1071 | 1076 | 1055 | 1060 | 0 | -9.51(-0.89%) |
Oct 07, 2013 | 1074 | 1081 | 1066 | 1070 | 0 | -9.59(-0.89%) |
Oct 04, 2013 | 1075 | 1083 | 1069 | 1079 | 0 | +2.20(+0.20%) |
Oct 03, 2013 | 1085 | 1089 | 1070 | 1077 | 0 | -7.75(-0.71%) |
Oct 02, 2013 | 1077 | 1089 | 1073 | 1085 | 0 | +0.51(+0.05%) |
Oct 01, 2013 | 1074 | 1088 | 1072 | 1084 | 0 | +4.00(+0.37%) |
Sep 27, 2013 | 1079 | 1087 | 1073 | 1080 | 0 | +0.27(+0.02%) |
Sep 26, 2013 | 1076 | 1085 | 1072 | 1080 | 0 | +7.56(+0.70%) |
Sep 25, 2013 | 1081 | 1085 | 1067 | 1073 | 0 | -8.84(-0.82%) |
Sep 24, 2013 | 1089 | 1093 | 1077 | 1081 | 0 | -3.49(-0.32%) |
Sep 23, 2013 | 1087 | 1094 | 1074 | 1085 | 0 | +11.43(+1.06%) |
Sep 20, 2013 | 1086 | 1090 | 1070 | 1073 | 0 | -10.73(-0.99%) |
Sep 19, 2013 | 1086 | 1092 | 1077 | 1084 | 0 | +4.85(+0.45%) |
Sep 18, 2013 | 1067 | 1083 | 1061 | 1079 | 0 | +17.85(+1.68%) |
Sep 17, 2013 | 1056 | 1069 | 1052 | 1062 | 0 | +8.32(+0.79%) |
Sep 16, 2013 | 1065 | 1070 | 1049 | 1053 | 0 | -6.14(-0.58%) |
Sep 13, 2013 | 1059 | 1066 | 1051 | 1059 | 0 | +2.25(+0.21%) |
Sep 12, 2013 | 1055 | 1065 | 1049 | 1057 | 0 | +2.02(+0.19%) |
Sep 11, 2013 | 1052 | 1062 | 1048 | 1055 | 0 | -11.64(-1.09%) |
Sep 10, 2013 | 1068 | 1076 | 1055 | 1067 | 0 | +3.13(+0.29%) |
Sep 09, 2013 | 1056 | 1067 | 1054 | 1064 | 0 | +13.64(+1.30%) |
Sep 06, 2013 | 1052 | 1057 | 1039 | 1050 | 0 | +1.62(+0.15%) |
Sep 05, 2013 | 1049 | 1057 | 1043 | 1048 | 0 | -1.64(-0.16%) |
Sep 04, 2013 | 1046 | 1056 | 1041 | 1050 | 0 | +5.84(+0.56%) |