Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 11268 | 11431 | 11253 | 11382 | 0 | +88.40(+0.78%) |
Nov 29, 2015 | 11278 | 11354 | 11247 | 11294 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 11278 | 11354 | 11247 | 11294 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 11278 | 11354 | 11247 | 11294 | 0 | -27.00(-0.24%) |
Nov 26, 2015 | 11181 | 11366 | 11177 | 11321 | 0 | +151.30(+1.35%) |
Nov 25, 2015 | 10958 | 11187 | 10922 | 11170 | 0 | +235.50(+2.15%) |
Nov 24, 2015 | 11065 | 11065 | 10869 | 10934 | 0 | -158.30(-1.43%) |
Nov 23, 2015 | 11106 | 11126 | 11050 | 11092 | 0 | -27.50(-0.25%) |
Nov 22, 2015 | 11124 | 11164 | 11049 | 11120 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 11124 | 11164 | 11049 | 11120 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 11124 | 11164 | 11049 | 11120 | 0 | +34.40(+0.31%) |
Nov 19, 2015 | 11062 | 11151 | 11046 | 11085 | 0 | +125.40(+1.14%) |
Nov 18, 2015 | 10902 | 10990 | 10878 | 10960 | 0 | -11.00(-0.10%) |
Nov 17, 2015 | 10811 | 10971 | 10783 | 10971 | 0 | +0.00(+0.00%) |
Nov 16, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2015 | 10765 | 10812 | 10608 | 10708 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 10765 | 10812 | 10608 | 10708 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 10765 | 10812 | 10608 | 10708 | 0 | -74.20(-0.69%) |
Nov 12, 2015 | 10896 | 10958 | 10735 | 10783 | 0 | -125.30(-1.15%) |
Nov 11, 2015 | 10844 | 10994 | 10844 | 10908 | 0 | +75.40(+0.70%) |
Nov 10, 2015 | 10847 | 10864 | 10729 | 10832 | 0 | +17.00(+0.16%) |
Nov 09, 2015 | 10993 | 10996 | 10807 | 10816 | 0 | -172.50(-1.57%) |
Nov 08, 2015 | 10873 | 11056 | 10844 | 10988 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 10873 | 11056 | 10844 | 10988 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 10873 | 11056 | 10844 | 10988 | 0 | +100.30(+0.92%) |
Nov 05, 2015 | 10848 | 10964 | 10784 | 10888 | 0 | +42.50(+0.39%) |
Nov 04, 2015 | 10957 | 10991 | 10826 | 10845 | 0 | -106.00(-0.97%) |
Nov 03, 2015 | 10945 | 10972 | 10884 | 10951 | 0 | +0.50(+0.00%) |
Nov 02, 2015 | 10750 | 10977 | 10744 | 10951 | 0 | +100.60(+0.93%) |
Nov 01, 2015 | 10842 | 10851 | 10749 | 10850 | 0 | +0.00(+0.00%) |
Oct 31, 2015 | 10842 | 10851 | 10749 | 10850 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 10842 | 10851 | 10749 | 10850 | 0 | +49.30(+0.46%) |
Oct 29, 2015 | 10867 | 10887 | 10741 | 10801 | 0 | -31.20(-0.29%) |
Oct 28, 2015 | 10728 | 10848 | 10692 | 10832 | 0 | +139.80(+1.31%) |
Oct 27, 2015 | 10761 | 10807 | 10692 | 10692 | 0 | -109.10(-1.01%) |
Oct 26, 2015 | 10791 | 10863 | 10757 | 10801 | 0 | +6.80(+0.06%) |
Oct 25, 2015 | 10610 | 10848 | 10587 | 10794 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 10610 | 10848 | 10587 | 10794 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 10610 | 10848 | 10587 | 10794 | 0 | +302.50(+2.88%) |
Oct 22, 2015 | 10213 | 10508 | 10195 | 10492 | 0 | +253.90(+2.48%) |
Oct 21, 2015 | 10185 | 10278 | 10108 | 10238 | 0 | +90.40(+0.89%) |
Oct 20, 2015 | 10175 | 10194 | 10080 | 10148 | 0 | -16.60(-0.16%) |
Oct 19, 2015 | 10085 | 10205 | 10085 | 10164 | 0 | +59.90(+0.59%) |
Oct 18, 2015 | 10129 | 10167 | 10058 | 10104 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 10129 | 10167 | 10058 | 10104 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 10129 | 10167 | 10058 | 10104 | 0 | +39.60(+0.39%) |
Oct 15, 2015 | 10000 | 10088 | 9957 | 10065 | 0 | +148.95(+1.50%) |
Oct 14, 2015 | 9948 | 10036 | 9890 | 9916 | 0 | -116.95(-1.17%) |
Oct 13, 2015 | 10107 | 10108 | 9940 | 10033 | 0 | -87.00(-0.86%) |
Oct 12, 2015 | 10128 | 10187 | 10058 | 10120 | 0 | +23.20(+0.23%) |
Oct 11, 2015 | 10101 | 10147 | 10049 | 10097 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 10101 | 10147 | 10049 | 10097 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 10101 | 10147 | 10049 | 10097 | 0 | +103.53(+1.04%) |
Oct 08, 2015 | 9943 | 10027 | 9911 | 9993 | 0 | +22.67(+0.23%) |
Oct 07, 2015 | 9969 | 10093 | 9932 | 9970 | 0 | +67.57(+0.68%) |
Oct 06, 2015 | 9804 | 9958 | 9730 | 9903 | 0 | +88.04(+0.90%) |
Oct 05, 2015 | 9692 | 9855 | 9647 | 9815 | 0 | +261.72(+2.74%) |
Oct 04, 2015 | 9607 | 9668 | 9396 | 9553 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 9607 | 9668 | 9396 | 9553 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 9607 | 9668 | 9396 | 9553 | 0 | +43.82(+0.46%) |
Oct 01, 2015 | 9757 | 9788 | 9471 | 9509 | 0 | -151.19(-1.57%) |
Sep 30, 2015 | 9675 | 9733 | 9597 | 9660 | 0 | +210.04(+2.22%) |
Sep 29, 2015 | 9346 | 9537 | 9325 | 9450 | 0 | -33.15(-0.35%) |
Sep 28, 2015 | 9634 | 9677 | 9479 | 9484 | 0 | -204.98(-2.12%) |
Sep 27, 2015 | 9595 | 9746 | 9585 | 9689 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 9595 | 9746 | 9585 | 9689 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 9595 | 9746 | 9585 | 9689 | 0 | +260.89(+2.77%) |
Sep 24, 2015 | 9600 | 9708 | 9362 | 9428 | 0 | -184.98(-1.92%) |
Sep 23, 2015 | 9578 | 9712 | 9493 | 9613 | 0 | +41.96(+0.44%) |
Sep 22, 2015 | 9974 | 9975 | 9559 | 9571 | 0 | -377.85(-3.80%) |
Sep 21, 2015 | 9837 | 10001 | 9785 | 9949 | 0 | +32.35(+0.33%) |
Sep 20, 2015 | 10178 | 10180 | 9862 | 9916 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 10178 | 10180 | 9862 | 9916 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 10178 | 10180 | 9862 | 9916 | 0 | -313.44(-3.06%) |
Sep 17, 2015 | 10269 | 10273 | 10208 | 10230 | 0 | +2.40(+0.02%) |
Sep 16, 2015 | 10288 | 10336 | 10174 | 10227 | 0 | +39.10(+0.38%) |
Sep 15, 2015 | 10155 | 10245 | 10070 | 10188 | 0 | +56.40(+0.56%) |
Sep 14, 2015 | 10113 | 10225 | 10085 | 10132 | 0 | +8.10(+0.08%) |
Sep 13, 2015 | 10243 | 10243 | 10079 | 10124 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 10243 | 10243 | 10079 | 10124 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 10243 | 10243 | 10079 | 10124 | 0 | -86.80(-0.85%) |
Sep 10, 2015 | 10216 | 10326 | 10157 | 10210 | 0 | -92.70(-0.90%) |
Sep 09, 2015 | 10489 | 10513 | 10301 | 10303 | 0 | +31.70(+0.31%) |
Sep 08, 2015 | 10199 | 10372 | 10198 | 10271 | 0 | +162.80(+1.61%) |
Sep 07, 2015 | 10149 | 10185 | 10055 | 10109 | 0 | +70.60(+0.70%) |
Sep 06, 2015 | 10216 | 10216 | 9996 | 10038 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 10216 | 10216 | 9996 | 10038 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 10216 | 10216 | 9996 | 10038 | 0 | -279.80(-2.71%) |
Sep 03, 2015 | 10161 | 10380 | 10146 | 10318 | 0 | +269.80(+2.69%) |
Sep 02, 2015 | 10060 | 10122 | 9962 | 10048 | 0 | +32.40(+0.32%) |