Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.679 | 2.680 | 2.635 | 2.638 | 0 | -0.00(-0.15%) |
Nov 28, 2019 | 2.642 | 0 | -0.03(-1.20%) | |||
Nov 27, 2019 | 2.679 | 2.680 | 2.672 | 2.674 | 0 | -0.00(-0.09%) |
Nov 26, 2019 | 2.675 | 2.678 | 2.674 | 2.676 | 0 | +0.03(+1.17%) |
Nov 25, 2019 | 2.645 | 2.647 | 2.642 | 2.646 | 0 | +0.00(+0.00%) |
Nov 24, 2019 | 2.646 | 2.647 | 2.644 | 2.646 | 0 | -0.00(-0.02%) |
Nov 22, 2019 | 2.626 | 2.652 | 2.615 | 2.646 | 0 | -0.00(-0.08%) |
Nov 21, 2019 | 2.648 | 0 | +0.00(+0.13%) | |||
Nov 20, 2019 | 2.648 | 2.651 | 2.644 | 2.644 | 0 | -0.01(-0.30%) |
Nov 19, 2019 | 2.654 | 2.655 | 2.651 | 2.652 | 0 | +0.03(+1.28%) |
Nov 18, 2019 | 2.619 | 2.620 | 2.619 | 2.619 | 0 | -0.02(-0.70%) |
Nov 17, 2019 | 2.637 | 2.639 | 2.636 | 2.638 | 0 | +0.00(+0.04%) |
Nov 15, 2019 | 2.625 | 2.643 | 2.623 | 2.636 | 0 | -0.00(-0.06%) |
Nov 14, 2019 | 2.638 | 0 | -0.00(-0.06%) | |||
Nov 13, 2019 | 2.639 | 0 | -0.01(-0.26%) | |||
Nov 12, 2019 | 2.647 | 2.647 | 2.646 | 2.647 | 0 | -0.02(-0.60%) |
Nov 11, 2019 | 2.663 | 2.664 | 2.662 | 2.663 | 0 | -0.03(-0.97%) |
Nov 10, 2019 | 2.683 | 2.690 | 2.683 | 2.688 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 2.712 | 2.721 | 2.676 | 2.688 | 0 | +0.01(+0.24%) |
Nov 07, 2019 | 2.682 | 0 | +0.01(+0.47%) | |||
Nov 06, 2019 | 2.671 | 2.672 | 2.670 | 2.670 | 0 | -0.03(-1.09%) |
Nov 05, 2019 | 2.700 | 2.701 | 2.699 | 2.699 | 0 | +0.03(+1.29%) |
Nov 04, 2019 | 2.666 | 2.666 | 2.663 | 2.664 | 0 | +0.00(+0.08%) |
Nov 03, 2019 | 2.663 | 2.666 | 2.661 | 2.663 | 0 | +0.00(+0.04%) |
Nov 02, 2019 | 2.637 | 2.664 | 2.631 | 2.662 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 2.637 | 2.664 | 2.631 | 2.662 | 0 | +0.01(+0.32%) |
Oct 31, 2019 | 2.653 | 0 | -0.03(-1.03%) | |||
Oct 30, 2019 | 2.681 | 2.683 | 2.680 | 2.680 | 0 | -0.01(-0.41%) |
Oct 29, 2019 | 2.692 | 2.693 | 2.691 | 2.692 | 0 | +0.01(+0.32%) |
Oct 28, 2019 | 2.682 | 2.684 | 2.682 | 2.683 | 0 | -0.00(-0.07%) |
Oct 27, 2019 | 2.685 | 2.687 | 2.684 | 2.685 | 0 | +0.00(+0.02%) |
Oct 26, 2019 | 2.667 | 2.691 | 2.659 | 2.684 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 2.667 | 2.691 | 2.659 | 2.684 | 0 | +0.02(+0.68%) |
Oct 24, 2019 | 2.667 | 2.667 | 2.665 | 2.667 | 0 | -0.00(-0.11%) |
Oct 23, 2019 | 2.669 | 2.671 | 2.666 | 2.670 | 0 | +0.04(+1.33%) |
Oct 22, 2019 | 2.635 | 2.636 | 2.633 | 2.635 | 0 | -0.01(-0.40%) |
Oct 21, 2019 | 2.645 | 2.647 | 2.644 | 2.645 | 0 | +0.01(+0.32%) |
Oct 20, 2019 | 2.639 | 2.639 | 2.635 | 2.636 | 0 | -0.01(-0.28%) |
Oct 19, 2019 | 2.600 | 2.646 | 2.585 | 2.644 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 2.600 | 2.646 | 2.585 | 2.644 | 0 | +0.04(+1.71%) |
Oct 17, 2019 | 2.600 | 2.602 | 2.599 | 2.599 | 0 | +0.02(+0.58%) |
Oct 16, 2019 | 2.587 | 2.587 | 2.584 | 2.584 | 0 | -0.03(-0.98%) |
Oct 15, 2019 | 2.612 | 2.613 | 2.610 | 2.610 | 0 | -0.03(-0.99%) |
Oct 14, 2019 | 2.632 | 2.637 | 2.630 | 2.636 | 0 | +0.01(+0.42%) |
Oct 13, 2019 | 2.627 | 2.627 | 2.621 | 2.625 | 0 | +0.00(+0.04%) |
Oct 12, 2019 | 2.611 | 2.639 | 2.606 | 2.624 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 2.611 | 2.639 | 2.606 | 2.624 | 0 | +0.01(+0.44%) |
Oct 10, 2019 | 2.611 | 2.618 | 2.610 | 2.612 | 0 | +0.06(+2.29%) |
Oct 09, 2019 | 2.569 | 2.570 | 2.547 | 2.554 | 0 | -0.01(-0.49%) |
Oct 08, 2019 | 2.567 | 2.569 | 2.565 | 2.567 | 0 | -0.01(-0.33%) |
Oct 07, 2019 | 2.573 | 2.575 | 2.571 | 2.575 | 0 | +0.01(+0.57%) |
Oct 06, 2019 | 2.557 | 2.562 | 2.556 | 2.561 | 0 | -0.00(-0.16%) |
Oct 05, 2019 | 2.554 | 2.582 | 2.530 | 2.564 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 2.554 | 2.582 | 2.530 | 2.564 | 0 | +0.01(+0.35%) |
Oct 03, 2019 | 2.554 | 2.557 | 2.552 | 2.555 | 0 | -0.02(-0.64%) |
Oct 02, 2019 | 2.566 | 2.572 | 2.566 | 2.572 | 0 | +0.00(+0.18%) |
Oct 01, 2019 | 2.565 | 2.567 | 2.564 | 2.567 | 0 | -0.01(-0.31%) |
Sep 30, 2019 | 2.574 | 2.576 | 2.573 | 2.575 | 0 | -0.03(-1.00%) |
Sep 29, 2019 | 2.598 | 2.613 | 2.571 | 2.602 | 0 | +0.00(+0.10%) |
Sep 28, 2019 | 2.577 | 2.619 | 2.571 | 2.599 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 2.577 | 2.619 | 2.571 | 2.599 | 0 | +0.02(+0.89%) |
Sep 26, 2019 | 2.577 | 2.579 | 2.575 | 2.576 | 0 | -0.04(-1.36%) |
Sep 25, 2019 | 2.611 | 2.614 | 2.611 | 2.611 | 0 | +0.01(+0.27%) |
Sep 24, 2019 | 2.604 | 2.605 | 2.602 | 2.604 | 0 | -0.02(-0.65%) |
Sep 23, 2019 | 2.619 | 2.623 | 2.619 | 2.622 | 0 | +0.02(+0.71%) |
Sep 22, 2019 | 2.594 | 2.634 | 2.586 | 2.603 | 0 | +0.01(+0.44%) |
Sep 21, 2019 | 2.607 | 2.634 | 2.586 | 2.591 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 2.607 | 2.634 | 2.586 | 2.591 | 0 | -0.02(-0.67%) |
Sep 19, 2019 | 2.607 | 2.609 | 2.606 | 2.609 | 0 | -0.00(-0.10%) |
Sep 18, 2019 | 2.613 | 2.614 | 2.611 | 2.611 | 0 | -0.02(-0.57%) |
Sep 17, 2019 | 2.625 | 2.628 | 2.624 | 2.627 | 0 | -0.02(-0.68%) |
Sep 16, 2019 | 2.643 | 2.647 | 2.642 | 2.644 | 0 | -0.05(-1.93%) |
Sep 15, 2019 | 2.692 | 2.707 | 2.640 | 2.696 | 0 | -0.01(-0.22%) |
Sep 14, 2019 | 2.643 | 2.704 | 2.640 | 2.703 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 2.643 | 2.704 | 2.640 | 2.703 | 0 | +0.06(+2.25%) |
Sep 12, 2019 | 2.643 | 2.647 | 2.640 | 2.643 | 0 | +0.03(+1.01%) |
Sep 11, 2019 | 2.618 | 2.619 | 2.615 | 2.616 | 0 | -0.01(-0.25%) |
Sep 10, 2019 | 2.623 | 2.626 | 2.623 | 2.623 | 0 | -0.00(-0.17%) |
Sep 09, 2019 | 2.627 | 2.629 | 2.627 | 2.627 | 0 | -0.00(-0.10%) |
Sep 08, 2019 | 2.631 | 2.632 | 2.628 | 2.630 | 0 | -0.00(-0.02%) |
Sep 07, 2019 | 2.631 | 2.649 | 2.620 | 2.631 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 2.631 | 2.649 | 2.620 | 2.631 | 0 | -0.00(-0.15%) |
Sep 05, 2019 | 2.631 | 2.635 | 2.631 | 2.635 | 0 | +0.04(+1.60%) |
Sep 04, 2019 | 2.591 | 2.594 | 2.591 | 2.593 | 0 | +0.08(+3.20%) |
Sep 03, 2019 | 2.513 | 0 | -0.00(-0.10%) | |||
Sep 02, 2019 | 2.534 | 2.537 | 2.514 | 2.515 | 0 | -0.02(-0.75%) |