Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2022 | 3.619 | 3.656 | 3.591 | 3.619 | 0 | +0.00(+0.14%) |
Nov 22, 2022 | 3.615 | 0 | +0.03(+0.94%) | |||
Nov 21, 2022 | 3.643 | 3.648 | 3.547 | 3.581 | 0 | -0.06(-1.57%) |
Nov 18, 2022 | 3.689 | 3.708 | 3.627 | 3.638 | 0 | -0.04(-1.14%) |
Nov 17, 2022 | 3.761 | 3.772 | 3.665 | 3.680 | 0 | -0.08(-2.11%) |
Nov 16, 2022 | 3.761 | 3.761 | 3.756 | 3.760 | 0 | -0.06(-1.48%) |
Nov 15, 2022 | 3.819 | 3.821 | 3.812 | 3.816 | 0 | -0.02(-0.52%) |
Nov 14, 2022 | 3.838 | 3.839 | 3.833 | 3.836 | 0 | -0.10(-2.54%) |
Nov 12, 2022 | 3.778 | 3.945 | 3.761 | 3.936 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 3.778 | 3.945 | 3.761 | 3.936 | 0 | +0.02(+0.57%) |
Nov 10, 2022 | 3.913 | 0 | +0.21(+5.77%) | |||
Nov 09, 2022 | 3.700 | 0 | +0.04(+0.98%) | |||
Nov 08, 2022 | 3.662 | 3.667 | 3.655 | 3.664 | 0 | +0.07(+1.86%) |
Nov 07, 2022 | 3.600 | 3.601 | 3.596 | 3.597 | 0 | -0.01(-0.40%) |
Nov 06, 2022 | 3.645 | 3.647 | 3.592 | 3.611 | 0 | -0.09(-2.42%) |
Nov 05, 2022 | 3.425 | 3.708 | 3.418 | 3.701 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 3.425 | 3.708 | 3.418 | 3.701 | 0 | +0.01(+0.39%) |
Nov 03, 2022 | 3.687 | 0 | +0.25(+7.40%) | |||
Nov 02, 2022 | 3.439 | 3.444 | 3.431 | 3.433 | 0 | -0.03(-1.01%) |
Nov 01, 2022 | 3.471 | 3.471 | 3.463 | 3.467 | 0 | +0.08(+2.48%) |
Oct 31, 2022 | 3.380 | 3.384 | 3.378 | 3.384 | 0 | -0.05(-1.43%) |
Oct 30, 2022 | 3.430 | 3.435 | 3.418 | 3.433 | 0 | +0.00(+0.01%) |
Oct 29, 2022 | 3.526 | 3.530 | 3.416 | 3.432 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 3.526 | 3.530 | 3.416 | 3.432 | 0 | -0.09(-2.68%) |
Oct 27, 2022 | 3.526 | 3.530 | 3.519 | 3.526 | 0 | -0.01(-0.35%) |
Oct 26, 2022 | 3.539 | 3.542 | 3.534 | 3.539 | 0 | +0.14(+4.20%) |
Oct 25, 2022 | 3.405 | 3.405 | 3.393 | 3.397 | 0 | -0.03(-1.01%) |
Oct 24, 2022 | 3.432 | 3.437 | 3.430 | 3.431 | 0 | -0.05(-1.32%) |
Oct 23, 2022 | 3.485 | 3.499 | 3.472 | 3.477 | 0 | -0.00(-0.06%) |
Oct 22, 2022 | 3.398 | 3.482 | 3.345 | 3.479 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 3.398 | 3.482 | 3.345 | 3.479 | 0 | +0.09(+2.60%) |
Oct 20, 2022 | 3.398 | 3.400 | 3.389 | 3.391 | 0 | +0.07(+2.14%) |
Oct 19, 2022 | 3.325 | 3.325 | 3.318 | 3.320 | 0 | -0.05(-1.34%) |
Oct 18, 2022 | 3.366 | 3.366 | 3.357 | 3.365 | 0 | -0.04(-1.22%) |
Oct 17, 2022 | 3.413 | 3.416 | 3.406 | 3.406 | 0 | -0.01(-0.39%) |
Oct 16, 2022 | 3.413 | 3.421 | 3.409 | 3.420 | 0 | +0.01(+0.43%) |
Oct 15, 2022 | 3.463 | 3.501 | 3.401 | 3.405 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 3.463 | 3.501 | 3.401 | 3.405 | 0 | -0.06(-1.72%) |
Oct 13, 2022 | 3.463 | 3.466 | 3.460 | 3.465 | 0 | +0.04(+1.04%) |
Oct 12, 2022 | 3.429 | 3.430 | 3.426 | 3.429 | 0 | +0.01(+0.20%) |
Oct 11, 2022 | 3.425 | 3.425 | 3.420 | 3.422 | 0 | -0.02(-0.45%) |
Oct 10, 2022 | 3.437 | 3.441 | 3.434 | 3.438 | 0 | +0.06(+1.67%) |
Oct 09, 2022 | 3.384 | 3.384 | 3.371 | 3.381 | 0 | -0.00(-0.04%) |
Oct 08, 2022 | 3.439 | 3.448 | 3.373 | 3.383 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 3.439 | 3.448 | 3.373 | 3.383 | 0 | -0.06(-1.61%) |
Oct 06, 2022 | 3.439 | 3.441 | 3.434 | 3.438 | 0 | -0.11(-3.07%) |
Oct 05, 2022 | 3.542 | 3.549 | 3.541 | 3.547 | 0 | +0.06(+1.60%) |
Oct 04, 2022 | 3.494 | 3.499 | 3.490 | 3.491 | 0 | +0.07(+2.02%) |
Oct 03, 2022 | 3.417 | 3.423 | 3.413 | 3.422 | 0 | +0.02(+0.71%) |
Oct 02, 2022 | 3.397 | 3.404 | 3.392 | 3.398 | 0 | +0.01(+0.30%) |
Oct 01, 2022 | 3.427 | 3.474 | 3.389 | 3.389 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 3.427 | 3.474 | 3.389 | 3.389 | 0 | -0.04(-1.18%) |
Sep 29, 2022 | 3.427 | 3.442 | 3.425 | 3.429 | 0 | +0.05(+1.51%) |
Sep 28, 2022 | 3.381 | 3.385 | 3.377 | 3.378 | 0 | +0.09(+2.66%) |
Sep 27, 2022 | 3.294 | 3.301 | 3.291 | 3.291 | 0 | -0.00(-0.11%) |
Sep 26, 2022 | 3.296 | 3.296 | 3.288 | 3.294 | 0 | -0.05(-1.63%) |
Sep 25, 2022 | 3.350 | 3.354 | 3.331 | 3.349 | 0 | +0.00(+0.00%) |
Sep 24, 2022 | 3.464 | 3.473 | 3.327 | 3.349 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 3.464 | 3.473 | 3.327 | 3.349 | 0 | -0.12(-3.36%) |
Sep 22, 2022 | 3.464 | 3.467 | 3.462 | 3.465 | 0 | +0.04(+1.14%) |
Sep 21, 2022 | 3.440 | 3.446 | 3.425 | 3.426 | 0 | -0.07(-2.03%) |
Sep 20, 2022 | 3.499 | 3.501 | 3.497 | 3.497 | 0 | -0.03(-0.88%) |
Sep 19, 2022 | 3.527 | 3.530 | 3.525 | 3.528 | 0 | -0.02(-0.51%) |
Sep 18, 2022 | 3.553 | 3.553 | 3.534 | 3.546 | 0 | +0.00(+0.13%) |
Sep 17, 2022 | 3.478 | 3.544 | 3.429 | 3.542 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 3.478 | 3.544 | 3.429 | 3.542 | 0 | +0.08(+2.36%) |
Sep 15, 2022 | 3.478 | 3.478 | 3.458 | 3.460 | 0 | -0.06(-1.82%) |
Sep 14, 2022 | 3.518 | 3.526 | 3.516 | 3.524 | 0 | -0.01(-0.16%) |
Sep 13, 2022 | 3.531 | 3.535 | 3.526 | 3.530 | 0 | -0.09(-2.50%) |
Sep 12, 2022 | 3.619 | 3.622 | 3.615 | 3.620 | 0 | +0.07(+1.94%) |
Sep 11, 2022 | 3.556 | 3.567 | 3.546 | 3.551 | 0 | -0.00(-0.11%) |
Sep 10, 2022 | 3.552 | 3.628 | 3.537 | 3.555 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 3.552 | 3.628 | 3.537 | 3.555 | 0 | -0.01(-0.15%) |
Sep 08, 2022 | 3.552 | 3.562 | 3.551 | 3.561 | 0 | +0.12(+3.34%) |
Sep 07, 2022 | 3.446 | 3.449 | 3.442 | 3.446 | 0 | -0.01(-0.20%) |
Sep 06, 2022 | 3.460 | 3.460 | 3.451 | 3.453 | 0 | -0.01(-0.30%) |
Sep 05, 2022 | 3.400 | 3.466 | 3.361 | 3.463 | 0 | +0.09(+2.55%) |
Sep 04, 2022 | 3.400 | 3.400 | 3.361 | 3.377 | 0 | -0.02(-0.71%) |
Sep 03, 2022 | 3.411 | 3.455 | 3.381 | 3.401 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 3.411 | 3.455 | 3.381 | 3.401 | 0 | -0.02(-0.47%) |