Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2019 | 317.00 | 317.00 | 307.00 | 309.50 | 0 | +0.00(+0.00%) |
Nov 29, 2019 | 317.00 | 317.00 | 307.00 | 309.50 | 0 | -0.25(-0.08%) |
Nov 28, 2019 | 309.75 | 0 | -6.75(-2.13%) | |||
Nov 27, 2019 | 316.50 | 0 | +0.00(+0.00%) | |||
Nov 26, 2019 | 316.50 | 0 | -4.25(-1.33%) | |||
Nov 25, 2019 | 320.75 | 0 | +3.75(+1.18%) | |||
Nov 23, 2019 | 316.75 | 318.00 | 314.50 | 317.00 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 316.75 | 318.00 | 314.50 | 317.00 | 0 | -0.50(-0.16%) |
Nov 21, 2019 | 317.50 | 0 | +5.75(+1.84%) | |||
Nov 20, 2019 | 311.75 | 0 | +4.00(+1.30%) | |||
Nov 19, 2019 | 307.75 | 0 | +6.25(+2.07%) | |||
Nov 18, 2019 | 301.50 | 0 | -7.50(-2.43%) | |||
Nov 16, 2019 | 308.00 | 312.75 | 307.50 | 309.00 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 308.00 | 312.75 | 307.50 | 309.00 | 0 | +0.00(+0.00%) |
Nov 14, 2019 | 309.00 | 0 | +3.50(+1.15%) | |||
Nov 13, 2019 | 305.50 | 0 | -2.25(-0.73%) | |||
Nov 12, 2019 | 307.75 | 0 | -4.50(-1.44%) | |||
Nov 11, 2019 | 312.25 | 0 | +7.25(+2.38%) | |||
Nov 09, 2019 | 304.50 | 306.00 | 301.25 | 305.00 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 304.50 | 306.00 | 301.25 | 305.00 | 0 | +0.75(+0.25%) |
Nov 07, 2019 | 304.25 | 0 | -2.75(-0.90%) | |||
Nov 06, 2019 | 307.00 | 0 | +6.25(+2.08%) | |||
Nov 05, 2019 | 300.75 | 0 | +3.00(+1.01%) | |||
Nov 04, 2019 | 297.75 | 0 | -9.75(-3.17%) | |||
Nov 02, 2019 | 300.25 | 307.50 | 297.25 | 307.50 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 300.25 | 307.50 | 297.25 | 307.50 | 0 | +1.50(+0.49%) |
Oct 31, 2019 | 306.00 | 0 | +9.25(+3.12%) | |||
Oct 30, 2019 | 296.75 | 0 | -3.75(-1.25%) | |||
Oct 29, 2019 | 300.50 | 0 | +4.00(+1.35%) | |||
Oct 28, 2019 | 296.50 | 0 | -5.00(-1.66%) | |||
Oct 26, 2019 | 302.75 | 305.00 | 299.50 | 301.50 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 302.75 | 305.00 | 299.50 | 301.50 | 0 | -1.00(-0.33%) |
Oct 24, 2019 | 302.50 | 0 | +5.75(+1.94%) | |||
Oct 23, 2019 | 296.75 | 0 | +0.00(+0.00%) | |||
Oct 22, 2019 | 296.75 | 0 | +8.25(+2.86%) | |||
Oct 21, 2019 | 288.50 | 0 | -6.00(-2.04%) | |||
Oct 19, 2019 | 297.00 | 298.75 | 293.75 | 294.50 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 297.00 | 298.75 | 293.75 | 294.50 | 0 | +0.25(+0.08%) |
Oct 17, 2019 | 294.25 | 0 | -8.25(-2.73%) | |||
Oct 16, 2019 | 302.50 | 0 | +6.00(+2.02%) | |||
Oct 15, 2019 | 296.50 | 0 | -1.25(-0.42%) | |||
Oct 14, 2019 | 297.75 | 0 | +6.75(+2.32%) | |||
Oct 12, 2019 | 288.00 | 291.50 | 286.50 | 291.00 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 288.00 | 291.50 | 286.50 | 291.00 | 0 | +1.75(+0.61%) |
Oct 10, 2019 | 289.25 | 0 | +4.75(+1.67%) | |||
Oct 09, 2019 | 284.50 | 0 | +0.00(+0.00%) | |||
Oct 08, 2019 | 284.50 | 0 | +3.00(+1.07%) | |||
Oct 07, 2019 | 281.50 | 0 | -4.50(-1.57%) | |||
Oct 05, 2019 | 286.75 | 293.75 | 285.75 | 286.00 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 286.75 | 293.75 | 285.75 | 286.00 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 286.00 | 0 | +3.25(+1.15%) | |||
Oct 02, 2019 | 282.75 | 0 | +0.75(+0.27%) | |||
Oct 01, 2019 | 282.00 | 0 | +6.25(+2.27%) | |||
Sep 30, 2019 | 275.75 | 0 | +5.75(+2.13%) | |||
Sep 28, 2019 | 270.75 | 272.00 | 269.50 | 270.00 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 270.75 | 272.00 | 269.50 | 270.00 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 270.00 | 0 | -2.25(-0.83%) | |||
Sep 25, 2019 | 272.25 | 0 | -1.25(-0.46%) | |||
Sep 24, 2019 | 273.50 | 0 | -6.25(-2.23%) | |||
Sep 23, 2019 | 279.75 | 0 | +3.75(+1.36%) | |||
Sep 21, 2019 | 276.25 | 277.75 | 275.25 | 276.00 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 276.25 | 277.75 | 275.25 | 276.00 | 0 | +0.25(+0.09%) |
Sep 19, 2019 | 275.75 | 0 | -2.00(-0.72%) | |||
Sep 18, 2019 | 277.75 | 0 | -3.50(-1.24%) | |||
Sep 17, 2019 | 281.25 | 0 | +0.25(+0.09%) | |||
Sep 16, 2019 | 281.00 | 0 | +1.75(+0.63%) | |||
Sep 14, 2019 | 282.25 | 286.00 | 277.25 | 279.25 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 282.25 | 286.00 | 277.25 | 279.25 | 0 | -1.25(-0.45%) |
Sep 12, 2019 | 280.50 | 0 | +0.75(+0.27%) | |||
Sep 11, 2019 | 279.75 | 0 | +5.25(+1.91%) | |||
Sep 10, 2019 | 274.50 | 0 | +5.25(+1.95%) | |||
Sep 09, 2019 | 269.25 | 0 | -0.50(-0.19%) | |||
Sep 07, 2019 | 268.00 | 269.75 | 266.50 | 269.75 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 268.00 | 269.75 | 266.50 | 269.75 | 0 | +0.75(+0.28%) |
Sep 05, 2019 | 269.00 | 0 | +1.25(+0.47%) | |||
Sep 04, 2019 | 267.75 | 0 | +2.50(+0.94%) |