Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 6,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.3650 | 0 | -0.01(-1.35%) | |||
Nov 24, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 59,500 | -0.01(-1.33%) |
Nov 23, 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 16,500 | +0.00(+0.00%) |
Nov 22, 2022 | 0.3750 | 0.3850 | 0.3750 | 0.3750 | 24,500 | +0.03(+7.14%) |
Nov 18, 2022 | 0.3500 | 0 | -0.05(-12.50%) | |||
Nov 17, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 9,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 13,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,000 | -0.01(-2.44%) |
Nov 14, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 8,502 | +0.01(+2.50%) |
Nov 11, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.01(+1.27%) |
Nov 10, 2022 | 0.4000 | 0.4200 | 0.3950 | 0.3950 | 22,500 | +0.00(+0.00%) |
Nov 09, 2022 | 0.4150 | 0.4150 | 0.3950 | 0.3950 | 93,324 | -0.02(-5.95%) |
Nov 08, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 422,248 | +0.02(+5.00%) |
Nov 07, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 221,500 | +0.01(+2.56%) |
Nov 04, 2022 | 0.3850 | 0.3900 | 0.3600 | 0.3900 | 63,100 | +0.04(+11.43%) |
Nov 03, 2022 | 0.3450 | 0.3500 | 0.3100 | 0.3500 | 90,350 | +0.05(+16.67%) |
Nov 02, 2022 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 1,109 | -0.04(-13.04%) |
Nov 01, 2022 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 200,600 | +0.04(+15.00%) |
Oct 26, 2022 | 0.3000 | 9 | -0.10(-25.00%) | |||
Oct 25, 2022 | 0.3050 | 0.4000 | 0.3000 | 0.4000 | 33,525 | +0.10(+31.15%) |
Oct 24, 2022 | 0.3050 | 0 | -0.04(-12.86%) | |||
Oct 21, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,925 | +0.00(+0.00%) |
Oct 20, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,075 | +0.08(+29.63%) |
Oct 17, 2022 | 0.2700 | 0.2700 | 120 | -0.08(-22.86%) | ||
Oct 13, 2022 | 0.3500 | 0.3500 | 600 | +0.05(+16.67%) | ||
Oct 11, 2022 | 0.3000 | 0.3000 | 285 | +0.00(+0.00%) | ||
Oct 07, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 40,900 | +0.01(+3.45%) |
Oct 05, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 4,500 | -0.01(-3.33%) |
Oct 04, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 3,500 | +0.00(+0.00%) |
Oct 03, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 35,900 | -0.09(-22.08%) |
Sep 30, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 46,700 | +0.08(+24.19%) |
Sep 29, 2022 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | 36,700 | -0.08(-20.51%) |
Sep 28, 2022 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 38,500 | -0.01(-1.27%) |
Sep 27, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,500 | -0.01(-1.25%) |
Sep 26, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 54,500 | +0.01(+2.56%) |
Sep 23, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 47,782 | -0.02(-3.70%) |
Sep 22, 2022 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 6,500 | +0.01(+2.53%) |
Sep 21, 2022 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 72,025 | -0.01(-1.25%) |
Sep 20, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 180,500 | -0.01(-2.44%) |
Sep 19, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 27,500 | +0.00(+0.00%) |
Sep 16, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 25,000 | -0.01(-1.20%) |
Sep 15, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 18,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 21,500 | +0.01(+1.22%) |
Sep 13, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 33,055 | -0.01(-2.38%) |
Sep 12, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 66,250 | +0.00(+0.00%) |
Sep 09, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,045 | +0.02(+5.00%) |
Sep 08, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 37,900 | +0.00(+0.00%) |
Sep 07, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 120,003 | -0.02(-5.88%) |
Sep 06, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 17,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.4250 | 0 | +0.02(+6.25%) |