Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 158.51 | 160.11 | 157.20 | 159.45 | 0 | +6.62(+4.33%) |
Nov 28, 2022 | 154.90 | 154.90 | 150.21 | 152.83 | 0 | -2.07(-1.34%) |
Nov 25, 2022 | 152.74 | 156.73 | 152.41 | 154.90 | 0 | +2.16(+1.41%) |
Nov 23, 2022 | 152.74 | 152.74 | 152.74 | 152.74 | 0 | +2.21(+1.47%) |
Nov 21, 2022 | 145.56 | 151.94 | 144.95 | 150.53 | 0 | +4.97(+3.41%) |
Nov 18, 2022 | 146.73 | 150.63 | 145.00 | 145.56 | 0 | -1.17(-0.80%) |
Nov 17, 2022 | 148.66 | 149.46 | 144.58 | 146.73 | 0 | -2.96(-1.98%) |
Nov 15, 2022 | 156.64 | 158.00 | 147.39 | 149.69 | 0 | -6.95(-4.44%) |
Nov 14, 2022 | 157.76 | 157.76 | 153.16 | 156.64 | 0 | -1.12(-0.71%) |
Nov 11, 2022 | 157.39 | 160.91 | 155.84 | 157.76 | 0 | -0.25(-0.16%) |
Nov 10, 2022 | 152.89 | 158.43 | 151.10 | 158.01 | 0 | +4.59(+2.99%) |
Nov 09, 2022 | 154.92 | 156.67 | 152.18 | 153.42 | 0 | -1.93(-1.24%) |
Nov 08, 2022 | 158.37 | 159.78 | 152.98 | 155.35 | 0 | -3.87(-2.43%) |
Nov 07, 2022 | 164.17 | 165.81 | 155.47 | 159.22 | 0 | -11.73(-6.86%) |
Nov 02, 2022 | 163.86 | 172.12 | 163.86 | 170.95 | 0 | +7.09(+4.33%) |
Nov 01, 2022 | 166.77 | 169.26 | 163.39 | 163.86 | 0 | -2.91(-1.74%) |
Oct 31, 2022 | 159.36 | 167.48 | 159.36 | 166.77 | 0 | +7.41(+4.65%) |
Oct 28, 2022 | 167.85 | 168.60 | 157.48 | 159.36 | 0 | -9.34(-5.54%) |
Oct 26, 2022 | 174.37 | 174.37 | 168.13 | 168.70 | 0 | -9.99(-5.59%) |
Oct 24, 2022 | 179.16 | 182.21 | 177.33 | 178.69 | 0 | -0.47(-0.26%) |
Oct 21, 2022 | 179.30 | 180.66 | 174.75 | 179.16 | 0 | -0.14(-0.08%) |
Oct 20, 2022 | 180.47 | 182.63 | 177.19 | 179.30 | 0 | -1.17(-0.65%) |
Oct 19, 2022 | 183.10 | 184.37 | 178.69 | 180.47 | 0 | -2.63(-1.44%) |
Oct 18, 2022 | 183.52 | 185.64 | 181.32 | 183.10 | 0 | -0.42(-0.23%) |
Oct 17, 2022 | 184.60 | 187.42 | 182.12 | 183.52 | 0 | -1.08(-0.59%) |
Oct 14, 2022 | 189.72 | 191.88 | 183.71 | 184.60 | 0 | -4.37(-2.31%) |
Oct 13, 2022 | 196.85 | 197.04 | 188.78 | 188.97 | 0 | -7.88(-4.00%) |
Oct 12, 2022 | 204.45 | 205.39 | 196.43 | 196.85 | 0 | -7.60(-3.72%) |
Oct 11, 2022 | 204.08 | 207.27 | 201.92 | 204.45 | 0 | -0.24(-0.12%) |
Oct 07, 2022 | 204.31 | 207.46 | 200.79 | 204.69 | 0 | +0.38(+0.19%) |
Oct 06, 2022 | 210.84 | 212.38 | 203.80 | 204.31 | 0 | -6.53(-3.10%) |
Oct 05, 2022 | 205.81 | 212.38 | 204.73 | 210.84 | 0 | +5.03(+2.44%) |
Oct 04, 2022 | 202.48 | 208.72 | 202.48 | 205.81 | 0 | -4.23(-2.01%) |
Sep 26, 2022 | 206.89 | 217.69 | 205.06 | 210.04 | 0 | +3.15(+1.52%) |
Sep 23, 2022 | 209.80 | 209.80 | 203.98 | 206.89 | 0 | -0.61(-0.29%) |
Sep 19, 2022 | 201.87 | 208.02 | 198.12 | 207.50 | 0 | +5.63(+2.79%) |
Sep 16, 2022 | 203.09 | 203.09 | 198.35 | 201.87 | 0 | -1.22(-0.60%) |
Sep 15, 2022 | 201.64 | 204.17 | 201.12 | 203.09 | 0 | +1.45(+0.72%) |
Sep 14, 2022 | 207.13 | 208.72 | 200.93 | 201.64 | 0 | -5.49(-2.65%) |
Sep 13, 2022 | 210.93 | 212.06 | 203.94 | 207.13 | 0 | -3.80(-1.80%) |
Sep 12, 2022 | 214.45 | 215.90 | 210.32 | 210.93 | 0 | -3.52(-1.64%) |
Sep 09, 2022 | 208.54 | 216.00 | 208.54 | 214.45 | 0 | +5.91(+2.83%) |
Sep 08, 2022 | 209.52 | 212.62 | 207.08 | 208.54 | 0 | -0.98(-0.47%) |
Sep 07, 2022 | 216.09 | 216.79 | 209.29 | 209.52 | 0 | -6.57(-3.04%) |
Sep 06, 2022 | 214.73 | 217.31 | 212.90 | 216.09 | 0 | +1.36(+0.63%) |
Sep 02, 2022 | 214.73 | 214.73 | 214.73 | 214.73 | 0 | -3.47(-1.59%) |