Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.250 | 3.278 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 3.345 | 3.400 | 3.250 | 3.250 | 0 | -0.03(-0.91%) |
Nov 26, 2013 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.07(-2.09%) |
Nov 25, 2013 | 3.301 | 3.394 | 3.270 | 3.350 | 0 | +0.04(+1.21%) |
Nov 22, 2013 | 3.260 | 3.340 | 3.260 | 3.310 | 0 | -0.02(-0.53%) |
Nov 20, 2013 | 3.300 | 3.328 | 3.328 | 3.328 | 3,800 | +0.04(+1.14%) |
Nov 19, 2013 | 3.250 | 3.380 | 3.240 | 3.290 | 0 | +0.04(+1.23%) |
Nov 18, 2013 | 3.270 | 3.290 | 3.240 | 3.250 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 3.250 | 3.400 | 3.250 | 3.250 | 0 | +0.08(+2.52%) |
Nov 14, 2013 | 3.390 | 3.390 | 3.110 | 3.170 | 0 | -0.14(-4.23%) |
Nov 12, 2013 | 3.360 | 3.450 | 3.250 | 3.310 | 0 | -0.09(-2.65%) |
Nov 11, 2013 | 3.280 | 3.600 | 3.280 | 3.400 | 0 | +0.10(+3.03%) |
Nov 08, 2013 | 3.390 | 3.391 | 3.300 | 3.300 | 0 | -0.14(-4.15%) |
Nov 07, 2013 | 3.470 | 3.473 | 3.252 | 3.443 | 0 | -0.04(-1.12%) |
Nov 06, 2013 | 3.480 | 3.500 | 3.450 | 3.482 | 0 | +0.01(+0.35%) |
Nov 05, 2013 | 3.450 | 3.550 | 3.400 | 3.470 | 0 | +0.03(+0.87%) |
Nov 04, 2013 | 3.370 | 3.450 | 3.360 | 3.440 | 0 | +0.13(+3.93%) |
Nov 01, 2013 | 3.240 | 3.352 | 3.200 | 3.310 | 0 | +0.09(+2.80%) |
Oct 31, 2013 | 3.190 | 3.220 | 3.050 | 3.220 | 0 | +0.07(+2.22%) |
Oct 30, 2013 | 3.110 | 3.180 | 3.090 | 3.150 | 0 | +0.03(+0.96%) |
Oct 29, 2013 | 3.020 | 3.120 | 3.020 | 3.120 | 0 | +0.11(+3.65%) |
Oct 28, 2013 | 3.070 | 3.130 | 3.010 | 3.010 | 0 | -0.04(-1.31%) |
Oct 25, 2013 | 3.100 | 3.100 | 3.050 | 3.050 | 0 | -0.01(-0.40%) |
Oct 24, 2013 | 3.140 | 3.140 | 2.900 | 3.062 | 0 | -0.03(-0.90%) |
Oct 23, 2013 | 2.840 | 3.160 | 2.840 | 3.090 | 0 | +0.15(+5.10%) |
Oct 22, 2013 | 2.740 | 2.990 | 2.740 | 2.940 | 0 | +0.04(+1.38%) |
Oct 18, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.16(+5.84%) |
Oct 17, 2013 | 2.770 | 2.820 | 2.640 | 2.740 | 0 | -0.08(-2.87%) |
Oct 16, 2013 | 2.680 | 2.900 | 2.650 | 2.821 | 0 | +0.18(+6.86%) |
Oct 15, 2013 | 2.610 | 2.650 | 2.610 | 2.640 | 0 | +0.02(+0.76%) |
Oct 14, 2013 | 2.600 | 2.699 | 2.570 | 2.620 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 2.635 | 2.650 | 2.610 | 2.620 | 0 | +0.01(+0.38%) |
Oct 10, 2013 | 2.670 | 2.670 | 2.610 | 2.610 | 0 | -0.05(-1.88%) |
Oct 09, 2013 | 2.700 | 2.790 | 2.660 | 2.660 | 0 | -0.04(-1.48%) |
Oct 08, 2013 | 2.740 | 2.750 | 2.670 | 2.700 | 0 | -0.05(-1.82%) |
Oct 07, 2013 | 2.660 | 2.750 | 2.660 | 2.750 | 0 | +0.08(+3.00%) |
Oct 04, 2013 | 2.640 | 2.670 | 2.640 | 2.670 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 2.650 | 2.670 | 2.650 | 2.670 | 0 | -0.02(-0.75%) |
Oct 02, 2013 | 2.640 | 2.750 | 2.640 | 2.690 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 2.739 | 2.739 | 2.621 | 2.690 | 0 | -0.03(-1.10%) |
Sep 27, 2013 | 2.760 | 2.780 | 2.720 | 2.720 | 0 | -0.06(-2.16%) |
Sep 26, 2013 | 2.790 | 2.790 | 2.780 | 2.780 | 0 | -0.01(-0.35%) |
Sep 25, 2013 | 2.797 | 2.899 | 2.790 | 2.790 | 0 | +0.04(+1.45%) |
Sep 24, 2013 | 2.810 | 2.810 | 2.750 | 2.750 | 0 | -0.01(-0.36%) |
Sep 23, 2013 | 2.900 | 2.901 | 2.731 | 2.760 | 0 | -0.16(-5.48%) |
Sep 20, 2013 | 2.730 | 2.920 | 2.720 | 2.920 | 0 | +0.20(+7.35%) |
Sep 19, 2013 | 2.710 | 2.790 | 2.710 | 2.720 | 0 | -0.02(-0.73%) |
Sep 18, 2013 | 2.780 | 2.850 | 2.720 | 2.740 | 0 | -0.07(-2.49%) |
Sep 17, 2013 | 2.830 | 2.920 | 2.700 | 2.810 | 0 | +0.01(+0.36%) |
Sep 16, 2013 | 2.690 | 2.800 | 2.690 | 2.800 | 0 | +0.11(+4.09%) |
Sep 13, 2013 | 2.730 | 2.750 | 2.670 | 2.690 | 0 | -0.07(-2.54%) |
Sep 12, 2013 | 2.750 | 2.760 | 2.750 | 2.760 | 0 | -0.04(-1.43%) |
Sep 11, 2013 | 2.760 | 2.801 | 2.730 | 2.800 | 0 | +0.04(+1.45%) |
Sep 10, 2013 | 2.800 | 2.800 | 2.750 | 2.760 | 0 | -0.04(-1.43%) |
Sep 09, 2013 | 2.806 | 2.806 | 2.740 | 2.800 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 2.780 | 2.800 | 2.730 | 2.800 | 0 | +0.04(+1.45%) |
Sep 05, 2013 | 2.760 | 2.800 | 2.750 | 2.760 | 0 | -0.02(-0.72%) |
Sep 04, 2013 | 2.730 | 2.780 | 2.730 | 2.780 | 0 | +0.05(+1.84%) |