Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.140 | 1.140 | 1.090 | 1.090 | 62,803 | -0.02(-1.80%) |
Nov 29, 2022 | 1.130 | 1.130 | 1.080 | 1.110 | 159,453 | +0.06(+5.71%) |
Nov 28, 2022 | 1.040 | 1.060 | 1.040 | 1.050 | 26,334 | -0.01(-0.94%) |
Nov 25, 2022 | 1.050 | 1.060 | 1.043 | 1.060 | 4,963 | +0.00(+0.00%) |
Nov 23, 2022 | 1.030 | 1.070 | 1.030 | 1.060 | 41,648 | +0.03(+2.91%) |
Nov 22, 2022 | 1.030 | 1.060 | 1.030 | 1.030 | 25,465 | -0.01(-0.96%) |
Nov 21, 2022 | 1.030 | 1.060 | 1.030 | 1.040 | 34,631 | -0.01(-0.95%) |
Nov 18, 2022 | 1.070 | 1.070 | 1.030 | 1.050 | 23,780 | +0.00(+0.00%) |
Nov 17, 2022 | 1.050 | 1.060 | 1.040 | 1.050 | 44,197 | +0.01(+0.96%) |
Nov 16, 2022 | 1.070 | 1.090 | 1.020 | 1.040 | 141,601 | -0.02(-1.89%) |
Nov 15, 2022 | 1.080 | 1.100 | 1.050 | 1.060 | 75,608 | -0.02(-1.85%) |
Nov 14, 2022 | 1.040 | 1.110 | 1.040 | 1.080 | 67,787 | +0.03(+2.86%) |
Nov 11, 2022 | 1.160 | 1.160 | 1.020 | 1.050 | 265,533 | -0.14(-11.76%) |
Nov 10, 2022 | 1.160 | 1.200 | 1.130 | 1.190 | 51,782 | +0.03(+3.03%) |
Nov 09, 2022 | 1.190 | 1.190 | 1.130 | 1.155 | 29,210 | -0.02(-2.12%) |
Nov 08, 2022 | 1.155 | 1.180 | 1.155 | 1.180 | 7,799 | +0.01(+0.50%) |
Nov 07, 2022 | 1.160 | 1.196 | 1.160 | 1.174 | 63,120 | +0.01(+1.22%) |
Nov 04, 2022 | 1.150 | 1.170 | 1.140 | 1.160 | 18,247 | +0.00(+0.01%) |
Nov 03, 2022 | 1.107 | 1.160 | 1.100 | 1.160 | 75,939 | +0.04(+3.56%) |
Nov 02, 2022 | 1.130 | 1.130 | 1.110 | 1.120 | 16,773 | +0.00(+0.00%) |
Nov 01, 2022 | 1.060 | 1.130 | 1.060 | 1.120 | 49,893 | -0.02(-1.75%) |
Oct 31, 2022 | 1.120 | 1.150 | 1.120 | 1.140 | 35,671 | +0.00(+0.00%) |
Oct 28, 2022 | 1.140 | 1.150 | 1.100 | 1.140 | 26,259 | +0.03(+2.70%) |
Oct 27, 2022 | 1.110 | 1.110 | 1.090 | 1.110 | 33,652 | +0.03(+2.78%) |
Oct 26, 2022 | 1.060 | 1.115 | 1.060 | 1.080 | 9,491 | +0.01(+0.93%) |
Oct 25, 2022 | 1.040 | 1.080 | 1.040 | 1.070 | 31,206 | +0.03(+2.39%) |
Oct 24, 2022 | 1.060 | 1.060 | 1.040 | 1.045 | 24,141 | -0.01(-0.95%) |
Oct 21, 2022 | 1.060 | 1.060 | 1.050 | 1.055 | 17,095 | -0.01(-0.47%) |
Oct 20, 2022 | 1.060 | 1.070 | 1.050 | 1.060 | 8,245 | +0.01(+0.95%) |
Oct 19, 2022 | 1.110 | 1.130 | 1.050 | 1.050 | 24,781 | -0.01(-0.94%) |
Oct 18, 2022 | 1.070 | 1.110 | 1.060 | 1.060 | 15,132 | +0.00(+0.00%) |
Oct 17, 2022 | 1.070 | 1.070 | 1.040 | 1.060 | 25,322 | +0.03(+2.92%) |
Oct 14, 2022 | 1.050 | 1.062 | 1.025 | 1.030 | 54,462 | -0.02(-1.91%) |
Oct 13, 2022 | 1.020 | 1.080 | 1.020 | 1.050 | 73,417 | +0.02(+1.94%) |
Oct 12, 2022 | 1.170 | 1.170 | 1.000 | 1.030 | 406,153 | -0.10(-8.85%) |
Oct 11, 2022 | 1.150 | 1.150 | 1.130 | 1.130 | 53,776 | -0.03(-2.59%) |
Oct 10, 2022 | 1.170 | 1.173 | 1.150 | 1.160 | 27,875 | -0.01(-0.85%) |
Oct 07, 2022 | 1.170 | 1.180 | 1.141 | 1.170 | 14,270 | +0.01(+1.30%) |
Oct 06, 2022 | 1.180 | 1.180 | 1.150 | 1.155 | 20,141 | -0.00(-0.43%) |
Oct 05, 2022 | 1.200 | 1.200 | 1.150 | 1.160 | 28,750 | +0.00(+0.00%) |
Oct 04, 2022 | 1.150 | 1.180 | 1.140 | 1.160 | 50,729 | +0.01(+0.87%) |
Oct 03, 2022 | 1.150 | 1.160 | 1.140 | 1.150 | 36,589 | -0.01(-0.86%) |
Sep 30, 2022 | 1.160 | 1.180 | 1.160 | 1.160 | 18,459 | -0.02(-1.69%) |
Sep 29, 2022 | 1.160 | 1.180 | 1.160 | 1.180 | 20,275 | +0.01(+0.85%) |
Sep 28, 2022 | 1.190 | 1.190 | 1.170 | 1.170 | 13,847 | +0.00(+0.00%) |
Sep 27, 2022 | 1.170 | 1.180 | 1.170 | 1.170 | 16,039 | +0.00(+0.00%) |
Sep 26, 2022 | 1.170 | 1.200 | 1.170 | 1.170 | 46,933 | +0.00(+0.00%) |
Sep 23, 2022 | 1.150 | 1.190 | 1.150 | 1.170 | 62,466 | -0.02(-1.68%) |
Sep 22, 2022 | 1.190 | 1.190 | 1.145 | 1.190 | 80,589 | -0.01(-0.83%) |
Sep 21, 2022 | 1.210 | 1.210 | 1.170 | 1.200 | 27,569 | +0.00(+0.00%) |
Sep 20, 2022 | 1.200 | 1.240 | 1.160 | 1.200 | 22,953 | -0.02(-1.64%) |
Sep 19, 2022 | 1.240 | 1.250 | 1.190 | 1.220 | 23,952 | -0.03(-2.40%) |
Sep 16, 2022 | 1.130 | 1.250 | 1.130 | 1.250 | 59,727 | +0.05(+4.17%) |
Sep 15, 2022 | 1.190 | 1.200 | 1.190 | 1.200 | 17,099 | +0.01(+0.84%) |
Sep 14, 2022 | 1.175 | 1.200 | 1.175 | 1.190 | 32,863 | -0.01(-0.83%) |
Sep 13, 2022 | 1.180 | 1.230 | 1.150 | 1.200 | 40,517 | +0.01(+0.84%) |
Sep 12, 2022 | 1.160 | 1.210 | 1.160 | 1.190 | 31,410 | -0.02(-1.65%) |
Sep 09, 2022 | 1.170 | 1.230 | 1.170 | 1.210 | 38,946 | +0.04(+3.42%) |
Sep 08, 2022 | 1.170 | 1.200 | 1.150 | 1.170 | 44,547 | -0.03(-2.50%) |
Sep 07, 2022 | 1.200 | 1.210 | 1.170 | 1.200 | 32,941 | -0.02(-1.64%) |
Sep 06, 2022 | 1.190 | 1.240 | 1.190 | 1.220 | 24,525 | +0.02(+1.67%) |
Sep 02, 2022 | 1.230 | 1.240 | 1.170 | 1.200 | 74,452 | -0.03(-2.04%) |