Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 1 | -0.31(-2.61%) |
Nov 14, 2014 | 11.89 | 11.98 | 11.98 | 11.98 | 2,611 | +0.08(+0.64%) |
Nov 10, 2014 | 11.88 | 11.98 | 11.88 | 11.90 | 61 | +0.45(+3.95%) |
Nov 07, 2014 | 11.43 | 11.48 | 11.36 | 11.45 | 13,059 | -0.06(-0.53%) |
Nov 06, 2014 | 11.51 | 11.51 | 11.51 | 11.51 | 143 | -0.05(-0.46%) |
Nov 05, 2014 | 11.56 | 11.56 | 11.56 | 11.56 | 1,437 | +0.08(+0.73%) |
Nov 04, 2014 | 11.48 | 11.48 | 11.48 | 11.48 | 387 | +0.01(+0.07%) |
Nov 03, 2014 | 11.47 | 11.47 | 11.47 | 11.47 | 1,568 | -0.10(-0.82%) |
Oct 31, 2014 | 11.48 | 11.57 | 11.48 | 11.57 | 1,055 | +0.31(+2.71%) |
Oct 28, 2014 | 11.21 | 11.26 | 11.26 | 11.26 | 8,879 | +0.20(+1.83%) |
Oct 27, 2014 | 11.11 | 11.15 | 11.06 | 11.06 | 36,297 | -0.35(-3.09%) |
Oct 23, 2014 | 11.41 | 11.41 | 11.41 | 11.41 | 6 | -0.05(-0.40%) |
Oct 22, 2014 | 11.45 | 11.46 | 11.45 | 11.46 | 1,051 | -0.02(-0.20%) |
Oct 21, 2014 | 11.48 | 11.48 | 11.48 | 11.48 | 130 | +0.12(+1.08%) |
Oct 20, 2014 | 11.40 | 11.40 | 11.36 | 11.36 | 4,864 | -0.19(-1.66%) |
Oct 17, 2014 | 11.55 | 11.46 | 11.46 | 11.55 | 261 | +0.08(+0.74%) |
Oct 14, 2014 | 11.41 | 11.47 | 11.41 | 11.46 | 127 | -0.13(-1.12%) |
Oct 13, 2014 | 11.58 | 11.59 | 11.55 | 11.59 | 3,141 | +0.11(+1.00%) |
Oct 10, 2014 | 11.49 | 11.49 | 11.48 | 11.48 | 8,748 | -0.24(-2.03%) |
Oct 09, 2014 | 11.72 | 11.72 | 11.72 | 11.72 | 416 | -0.21(-1.80%) |
Oct 08, 2014 | 11.87 | 11.93 | 11.87 | 11.93 | 1,175 | +0.36(+3.11%) |
Oct 03, 2014 | 11.36 | 11.57 | 11.36 | 11.57 | 110 | +0.43(+3.85%) |
Oct 02, 2014 | 11.38 | 11.40 | 11.14 | 11.14 | 47,293 | -0.34(-2.93%) |
Oct 01, 2014 | 11.67 | 11.72 | 11.48 | 11.48 | 16,975 | -0.13(-1.09%) |
Sep 30, 2014 | 11.58 | 11.62 | 11.57 | 11.61 | 16,654 | -0.07(-0.62%) |
Sep 29, 2014 | 11.68 | 11.68 | 11.68 | 11.68 | 235 | -0.36(-3.00%) |
Sep 25, 2014 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.00(-0.00%) |
Sep 24, 2014 | 12.05 | 12.05 | 12.04 | 12.04 | 261 | +0.05(+0.45%) |
Sep 23, 2014 | 11.98 | 11.98 | 11.98 | 11.98 | 391 | +0.02(+0.17%) |
Sep 22, 2014 | 11.99 | 11.99 | 11.96 | 11.96 | 1,974 | -0.21(-1.74%) |
Sep 19, 2014 | 12.10 | 12.18 | 12.10 | 12.18 | 1,958 | +0.11(+0.89%) |
Sep 18, 2014 | 12.15 | 12.17 | 12.04 | 12.07 | 12,614 | -0.06(-0.51%) |
Sep 17, 2014 | 12.09 | 12.14 | 12.08 | 12.13 | 23,761 | -0.20(-1.61%) |
Sep 16, 2014 | 12.20 | 12.34 | 12.14 | 12.33 | 14,239 | +0.13(+1.07%) |
Sep 15, 2014 | 12.19 | 12.20 | 12.11 | 12.20 | 18,539 | +0.21(+1.79%) |
Sep 12, 2014 | 12.10 | 12.10 | 11.92 | 11.98 | 42,609 | -0.16(-1.32%) |
Sep 11, 2014 | 11.87 | 12.15 | 11.87 | 12.15 | 27,345 | -0.09(-0.75%) |
Sep 10, 2014 | 12.24 | 12.24 | 12.24 | 12.24 | 248 | -0.05(-0.37%) |
Sep 09, 2014 | 12.40 | 12.40 | 12.18 | 12.28 | 2,747 | -0.11(-0.92%) |
Sep 08, 2014 | 12.36 | 12.40 | 12.36 | 12.40 | 10,641 | +0.18(+1.49%) |
Sep 05, 2014 | 12.21 | 12.33 | 12.21 | 12.21 | 2,938 | -0.16(-1.30%) |
Sep 04, 2014 | 12.27 | 12.44 | 12.26 | 12.38 | 30,759 | +0.11(+0.94%) |
Sep 03, 2014 | 12.27 | 12.32 | 12.25 | 12.26 | 44,150 | +0.25(+2.10%) |