Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 13.68 | 13.80 | 13.66 | 13.80 | 475 | +0.18(+1.30%) |
Nov 29, 2018 | 13.63 | 13.63 | 7 | +0.00(+0.00%) | ||
Nov 28, 2018 | 13.47 | 13.63 | 13.47 | 13.63 | 237 | +0.05(+0.37%) |
Nov 27, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 13.67 | 13.67 | 13.58 | 13.58 | 513 | +0.03(+0.19%) |
Nov 23, 2018 | 12.88 | 13.55 | 12.88 | 13.55 | 20,687 | -0.29(-2.07%) |
Nov 21, 2018 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 13.84 | 13.84 | 13.84 | 13.84 | 297 | +0.07(+0.52%) |
Nov 16, 2018 | 13.76 | 13.76 | 13.76 | 13.76 | 118 | +0.00(+0.00%) |
Nov 15, 2018 | 13.76 | 13.76 | 13.76 | 13.76 | 23 | +0.00(+0.00%) |
Nov 14, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 13.76 | 13.76 | 13.76 | 13.76 | 148 | +0.25(+1.83%) |
Nov 12, 2018 | 13.73 | 13.73 | 13.52 | 13.52 | 274 | -0.24(-1.77%) |
Nov 09, 2018 | 13.76 | 13.76 | 13.76 | 13.76 | 118 | -0.74(-5.12%) |
Nov 08, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 21 | +0.00(+0.00%) |
Nov 07, 2018 | 14.30 | 14.52 | 14.30 | 14.50 | 1,268 | +0.34(+2.37%) |
Nov 06, 2018 | 14.17 | 14.17 | 14.17 | 14.17 | 279 | +0.16(+1.11%) |
Nov 05, 2018 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 14.01 | 14.01 | 14.01 | 14.01 | 118 | +0.28(+2.01%) |
Nov 01, 2018 | 13.74 | 13.74 | 13.74 | 13.74 | 183 | +0.78(+6.05%) |
Oct 31, 2018 | 12.95 | 12.95 | 59 | +0.00(+0.00%) | ||
Oct 30, 2018 | 12.95 | 12.95 | 12.95 | 12.95 | 141 | -0.07(-0.57%) |
Oct 29, 2018 | 13.13 | 13.13 | 12.99 | 13.03 | 3,911 | -1.01(-7.20%) |
Oct 26, 2018 | 14.04 | 14.04 | 14.04 | 14.04 | 118 | +0.00(+0.00%) |
Oct 25, 2018 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 14.04 | 14.04 | 14.04 | 14.04 | 96 | +0.00(+0.00%) |
Oct 23, 2018 | 14.04 | 14.04 | 14.04 | 14.04 | 23 | +0.00(+0.00%) |
Oct 22, 2018 | 14.04 | 14.04 | 14.04 | 14.04 | 1,106 | +0.16(+1.15%) |
Oct 19, 2018 | 13.88 | 13.88 | 13.88 | 13.88 | 118 | +0.00(+0.01%) |
Oct 18, 2018 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 13.86 | 13.88 | 13.86 | 13.88 | 725 | -0.07(-0.50%) |
Oct 16, 2018 | 13.95 | 13.95 | 13.95 | 13.95 | 236 | +0.08(+0.55%) |
Oct 15, 2018 | 13.90 | 13.90 | 13.87 | 13.87 | 947 | -0.03(-0.18%) |
Oct 12, 2018 | 13.79 | 13.90 | 13.78 | 13.90 | 832 | +0.41(+3.04%) |
Oct 11, 2018 | 13.58 | 13.58 | 13.42 | 13.48 | 1,138 | -0.25(-1.84%) |
Oct 10, 2018 | 13.74 | 13.74 | 13.74 | 13.74 | 1,274 | -0.38(-2.72%) |
Oct 09, 2018 | 14.12 | 14.12 | 14.09 | 14.12 | 851 | +0.00(+0.00%) |
Oct 08, 2018 | 14.12 | 14.12 | 14.12 | 14.12 | 441 | -0.41(-2.84%) |
Oct 05, 2018 | 14.55 | 14.55 | 14.53 | 14.53 | 2,021 | -0.18(-1.20%) |
Oct 04, 2018 | 14.77 | 14.77 | 14.63 | 14.71 | 3,216 | -0.30(-2.02%) |
Oct 03, 2018 | 15.01 | 15.01 | 15.01 | 15.01 | 700 | +0.03(+0.22%) |
Oct 02, 2018 | 14.98 | 14.98 | 35 | +0.00(+0.00%) | ||
Oct 01, 2018 | 14.89 | 15.01 | 14.89 | 14.98 | 955 | -0.03(-0.17%) |
Sep 28, 2018 | 15.01 | 15.01 | 15.01 | 15.01 | 237 | -0.02(-0.16%) |
Sep 27, 2018 | 15.03 | 15.03 | 15.03 | 15.03 | 129 | +0.13(+0.84%) |
Sep 26, 2018 | 14.90 | 14.90 | 14.90 | 14.90 | 370 | +0.04(+0.28%) |
Sep 25, 2018 | 14.86 | 14.86 | 14.86 | 14.86 | 5 | +0.00(+0.00%) |
Sep 24, 2018 | 14.86 | 14.86 | 14.86 | 14.86 | 254 | -0.42(-2.75%) |
Sep 21, 2018 | 15.08 | 15.28 | 15.08 | 15.28 | 594 | +0.59(+4.01%) |
Sep 20, 2018 | 14.69 | 14.69 | 14.69 | 14.69 | 1 | +0.00(+0.00%) |
Sep 19, 2018 | 14.75 | 14.75 | 14.69 | 14.69 | 278 | +0.40(+2.76%) |
Sep 18, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 309 | +0.23(+1.61%) |
Sep 17, 2018 | 13.99 | 14.11 | 13.99 | 14.07 | 1,576 | -0.01(-0.06%) |
Sep 14, 2018 | 14.08 | 14.08 | 14.08 | 14.08 | 1,664 | -0.24(-1.70%) |
Sep 13, 2018 | 14.32 | 14.40 | 14.32 | 14.32 | 2,383 | +0.27(+1.91%) |
Sep 12, 2018 | 13.77 | 14.05 | 13.77 | 14.05 | 237 | +0.25(+1.83%) |
Sep 11, 2018 | 13.96 | 13.96 | 13.78 | 13.80 | 2,847 | -0.31(-2.20%) |
Sep 10, 2018 | 14.30 | 14.30 | 14.11 | 14.11 | 898 | -0.40(-2.72%) |
Sep 07, 2018 | 14.46 | 14.51 | 14.46 | 14.51 | 713 | -0.13(-0.86%) |
Sep 06, 2018 | 14.64 | 14.64 | 14.64 | 14.64 | 61 | +0.00(+0.00%) |
Sep 05, 2018 | 14.64 | 14.64 | 14.64 | 14.64 | 546 | -0.52(-3.42%) |