Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 8.864 | 9.054 | 8.864 | 9.054 | 3,838 | +0.19(+2.15%) |
Nov 29, 2007 | 8.914 | 9.255 | 8.864 | 8.864 | 1,594 | -0.34(-3.70%) |
Nov 28, 2007 | 8.734 | 9.204 | 8.734 | 9.204 | 22,714 | +0.45(+5.09%) |
Nov 27, 2007 | 9.009 | 9.009 | 8.734 | 8.759 | 1,930 | -0.25(-2.78%) |
Nov 26, 2007 | 9.009 | 9.009 | 9.009 | 9.009 | 703 | +0.25(+2.86%) |
Nov 23, 2007 | 8.759 | 8.759 | 8.759 | 8.759 | 239 | +0.13(+1.45%) |
Nov 21, 2007 | 8.634 | 8.659 | 8.634 | 8.634 | 1,746 | -0.13(-1.43%) |
Nov 20, 2007 | 8.774 | 8.774 | 8.759 | 8.759 | 399 | +0.06(+0.69%) |
Nov 19, 2007 | 8.649 | 8.699 | 8.649 | 8.699 | 799 | -0.04(-0.46%) |
Nov 16, 2007 | 8.649 | 8.739 | 8.634 | 8.739 | 2,607 | +0.11(+1.22%) |
Nov 15, 2007 | 8.634 | 8.634 | 8.634 | 8.634 | 199 | -0.31(-3.49%) |
Nov 14, 2007 | 8.946 | 8.946 | 8.946 | 8.946 | 595 | +0.06(+0.69%) |
Nov 13, 2007 | 9.154 | 9.154 | 8.609 | 8.884 | 2,081 | +0.34(+3.98%) |
Nov 12, 2007 | 9.179 | 9.179 | 8.544 | 8.544 | 599 | -0.34(-3.78%) |
Nov 09, 2007 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 8.874 | 8.879 | 8.814 | 8.879 | 1,198 | +0.32(+3.68%) |
Nov 07, 2007 | 8.579 | 8.609 | 8.564 | 8.564 | 15,196 | -0.01(-0.06%) |
Nov 06, 2007 | 8.569 | 8.569 | 8.569 | 8.569 | 199 | -0.42(-4.68%) |
Nov 05, 2007 | 8.564 | 8.989 | 8.564 | 8.989 | 1,198 | +0.21(+2.34%) |
Nov 02, 2007 | 8.784 | 8.784 | 8.784 | 8.784 | 523 | -0.36(-3.89%) |
Nov 01, 2007 | 8.649 | 9.184 | 8.584 | 9.139 | 1,302 | +0.43(+4.94%) |
Oct 31, 2007 | 8.709 | 8.709 | 8.709 | 8.709 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 8.709 | 8.709 | 8.709 | 8.709 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 9.009 | 9.149 | 8.679 | 8.709 | 2,197 | +0.05(+0.58%) |
Oct 26, 2007 | 8.614 | 8.674 | 8.569 | 8.659 | 2,207 | -0.35(-3.84%) |
Oct 25, 2007 | 8.588 | 9.004 | 8.588 | 9.004 | 998 | +0.19(+2.10%) |
Oct 24, 2007 | 8.764 | 8.819 | 8.559 | 8.819 | 11,388 | +0.01(+0.06%) |
Oct 23, 2007 | 9.009 | 9.204 | 8.814 | 8.814 | 1,198 | -0.41(-4.40%) |
Oct 22, 2007 | 8.484 | 9.219 | 8.484 | 9.219 | 3,796 | +0.75(+8.87%) |
Oct 19, 2007 | 8.759 | 8.849 | 8.464 | 8.469 | 6,217 | -0.38(-4.30%) |
Oct 18, 2007 | 8.849 | 8.849 | 8.849 | 8.849 | 3,796 | +0.24(+2.73%) |
Oct 17, 2007 | 8.879 | 8.879 | 8.509 | 8.614 | 11,544 | -0.23(-2.55%) |
Oct 16, 2007 | 8.849 | 8.849 | 8.840 | 8.840 | 1,398 | +0.13(+1.44%) |
Oct 15, 2007 | 8.809 | 8.809 | 8.709 | 8.714 | 6,952 | -0.29(-3.20%) |
Oct 12, 2007 | 8.914 | 9.039 | 8.834 | 9.002 | 21,178 | +0.17(+1.90%) |
Oct 11, 2007 | 9.009 | 9.080 | 8.789 | 8.834 | 15,837 | -0.18(-1.94%) |
Oct 10, 2007 | 9.285 | 9.510 | 9.009 | 9.009 | 26,826 | -0.29(-3.07%) |
Oct 09, 2007 | 9.295 | 9.295 | 9.285 | 9.295 | 799 | +0.04(+0.38%) |
Oct 08, 2007 | 9.276 | 9.276 | 8.959 | 9.260 | 3,392 | +0.13(+1.37%) |
Oct 05, 2007 | 9.074 | 9.134 | 9.009 | 9.134 | 26,772 | -0.13(-1.35%) |
Oct 04, 2007 | 9.260 | 9.260 | 9.260 | 9.260 | 399 | +0.03(+0.33%) |
Oct 03, 2007 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 8.759 | 9.265 | 8.759 | 9.229 | 3,628 | +0.22(+2.44%) |
Sep 28, 2007 | 8.954 | 9.104 | 8.954 | 9.009 | 23,995 | +0.02(+0.17%) |
Sep 27, 2007 | 8.994 | 8.994 | 8.994 | 8.994 | 199 | -0.02(-0.17%) |
Sep 26, 2007 | 9.129 | 9.129 | 9.009 | 9.009 | 4,517 | +0.00(+0.00%) |
Sep 25, 2007 | 9.009 | 9.034 | 9.009 | 9.009 | 925 | -0.08(-0.88%) |
Sep 24, 2007 | 9.260 | 9.510 | 9.089 | 9.089 | 8,583 | -0.40(-4.17%) |
Sep 21, 2007 | 9.485 | 9.485 | 9.485 | 9.485 | 2,996 | +0.00(+0.00%) |
Sep 20, 2007 | 9.245 | 9.485 | 9.245 | 9.485 | 1,314 | +0.00(+0.05%) |
Sep 19, 2007 | 9.245 | 9.480 | 9.245 | 9.480 | 2,553 | -0.00(-0.05%) |
Sep 18, 2007 | 9.485 | 9.485 | 9.485 | 9.485 | 199 | -0.02(-0.21%) |
Sep 17, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 199 | +0.00(+0.00%) |
Sep 13, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 199 | -0.01(-0.05%) |
Sep 11, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 199 | -0.13(-1.30%) |
Sep 07, 2007 | 9.480 | 9.635 | 9.480 | 9.635 | 15,048 | +0.16(+1.64%) |
Sep 06, 2007 | 9.315 | 9.480 | 9.214 | 9.480 | 9,827 | -0.13(-1.35%) |
Sep 05, 2007 | 9.260 | 9.610 | 9.260 | 9.610 | 1,054 | +0.48(+5.21%) |