Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.935 | 7.963 | 7.473 | 7.479 | 131,337 | -0.52(-6.47%) |
Nov 27, 2020 | 7.758 | 7.997 | 7.721 | 7.997 | 104,765 | +0.25(+3.25%) |
Nov 25, 2020 | 7.792 | 7.888 | 7.724 | 7.745 | 85,517 | -0.07(-0.96%) |
Nov 24, 2020 | 7.268 | 7.827 | 7.023 | 7.820 | 303,992 | +0.61(+8.50%) |
Nov 23, 2020 | 7.350 | 7.350 | 7.078 | 7.207 | 216,353 | -0.10(-1.40%) |
Nov 20, 2020 | 7.289 | 7.338 | 7.262 | 7.309 | 89,337 | +0.01(+0.19%) |
Nov 19, 2020 | 7.364 | 7.405 | 7.000 | 7.296 | 154,052 | -0.04(-0.56%) |
Nov 18, 2020 | 7.527 | 7.588 | 7.296 | 7.337 | 204,967 | -0.20(-2.62%) |
Nov 17, 2020 | 7.486 | 7.575 | 7.153 | 7.534 | 154,885 | -0.01(-0.09%) |
Nov 16, 2020 | 7.296 | 7.554 | 6.989 | 7.541 | 438,004 | +0.37(+5.22%) |
Nov 13, 2020 | 7.126 | 7.214 | 7.030 | 7.166 | 120,928 | +0.05(+0.67%) |
Nov 12, 2020 | 7.330 | 7.330 | 7.030 | 7.119 | 133,637 | -0.12(-1.69%) |
Nov 11, 2020 | 7.248 | 7.248 | 7.003 | 7.241 | 194,757 | +0.16(+2.31%) |
Nov 10, 2020 | 6.955 | 7.166 | 6.867 | 7.078 | 195,462 | +0.21(+3.02%) |
Nov 09, 2020 | 7.040 | 7.146 | 6.860 | 6.870 | 232,239 | +0.06(+0.85%) |
Nov 06, 2020 | 6.867 | 6.928 | 6.806 | 6.812 | 57,599 | -0.07(-0.99%) |
Nov 05, 2020 | 6.915 | 7.010 | 6.833 | 6.881 | 104,749 | -0.01(-0.10%) |
Nov 04, 2020 | 6.799 | 6.962 | 6.768 | 6.887 | 189,728 | +0.09(+1.30%) |
Nov 03, 2020 | 6.846 | 6.915 | 6.772 | 6.799 | 46,844 | +0.00(+0.00%) |
Nov 02, 2020 | 6.778 | 6.863 | 6.744 | 6.799 | 112,712 | -0.05(-0.70%) |
Oct 30, 2020 | 6.812 | 6.930 | 6.758 | 6.846 | 82,725 | -0.20(-2.80%) |
Oct 29, 2020 | 6.969 | 7.096 | 6.942 | 7.044 | 113,192 | +0.07(+1.07%) |
Oct 28, 2020 | 7.023 | 7.173 | 6.881 | 6.969 | 170,196 | -0.05(-0.78%) |
Oct 27, 2020 | 7.132 | 7.173 | 7.010 | 7.023 | 71,539 | -0.06(-0.86%) |
Oct 26, 2020 | 7.105 | 7.160 | 7.010 | 7.085 | 86,432 | -0.05(-0.67%) |
Oct 23, 2020 | 7.282 | 7.296 | 7.057 | 7.132 | 157,222 | -0.12(-1.69%) |
Oct 22, 2020 | 7.051 | 7.337 | 6.940 | 7.255 | 216,205 | +0.25(+3.50%) |
Oct 21, 2020 | 7.126 | 7.139 | 6.962 | 7.010 | 54,845 | -0.08(-1.15%) |
Oct 20, 2020 | 6.976 | 7.144 | 6.928 | 7.091 | 99,982 | +0.16(+2.26%) |
Oct 19, 2020 | 7.023 | 7.047 | 6.928 | 6.935 | 30,486 | -0.09(-1.26%) |
Oct 16, 2020 | 7.078 | 7.146 | 6.976 | 7.023 | 44,227 | -0.05(-0.67%) |
Oct 15, 2020 | 6.894 | 7.103 | 6.840 | 7.071 | 131,968 | +0.18(+2.57%) |
Oct 14, 2020 | 7.078 | 7.112 | 6.887 | 6.894 | 58,066 | +0.02(+0.30%) |
Oct 13, 2020 | 7.105 | 7.176 | 6.867 | 6.874 | 127,726 | -0.23(-3.26%) |
Oct 12, 2020 | 7.078 | 7.180 | 7.078 | 7.105 | 68,175 | +0.03(+0.48%) |
Oct 09, 2020 | 7.146 | 7.166 | 7.010 | 7.071 | 79,639 | -0.05(-0.67%) |
Oct 08, 2020 | 7.017 | 7.200 | 7.017 | 7.119 | 122,032 | +0.11(+1.55%) |
Oct 07, 2020 | 6.949 | 7.051 | 6.891 | 7.010 | 78,102 | +0.01(+0.19%) |
Oct 06, 2020 | 7.289 | 7.289 | 6.949 | 6.996 | 78,963 | -0.18(-2.47%) |
Oct 05, 2020 | 7.126 | 7.377 | 7.111 | 7.173 | 51,039 | +0.15(+2.13%) |
Oct 02, 2020 | 6.976 | 7.180 | 6.908 | 7.023 | 73,321 | +0.01(+0.10%) |
Oct 01, 2020 | 7.023 | 7.139 | 6.860 | 7.017 | 69,984 | -0.01(-0.19%) |
Sep 30, 2020 | 7.064 | 7.149 | 6.908 | 7.030 | 69,339 | -0.12(-1.62%) |
Sep 29, 2020 | 7.119 | 7.194 | 6.966 | 7.146 | 60,520 | +0.05(+0.77%) |
Sep 28, 2020 | 6.935 | 7.146 | 6.863 | 7.091 | 77,669 | +0.18(+2.66%) |
Sep 25, 2020 | 6.996 | 7.071 | 6.738 | 6.908 | 136,651 | -0.10(-1.46%) |
Sep 24, 2020 | 6.894 | 7.112 | 6.894 | 7.010 | 53,408 | +0.16(+2.28%) |
Sep 23, 2020 | 6.962 | 7.034 | 6.853 | 6.853 | 59,789 | -0.13(-1.85%) |
Sep 22, 2020 | 6.928 | 7.003 | 6.874 | 6.983 | 88,399 | +0.05(+0.65%) |
Sep 21, 2020 | 7.160 | 7.194 | 6.915 | 6.937 | 86,845 | -0.30(-4.11%) |
Sep 18, 2020 | 7.146 | 7.309 | 7.112 | 7.234 | 109,761 | +0.09(+1.24%) |
Sep 17, 2020 | 7.119 | 7.190 | 7.078 | 7.146 | 38,212 | -0.00(-0.05%) |
Sep 16, 2020 | 7.119 | 7.261 | 7.071 | 7.149 | 103,797 | +0.03(+0.43%) |
Sep 15, 2020 | 7.119 | 7.248 | 7.078 | 7.119 | 69,326 | +0.03(+0.38%) |
Sep 14, 2020 | 7.132 | 7.221 | 7.030 | 7.091 | 73,540 | +0.01(+0.19%) |
Sep 11, 2020 | 7.112 | 7.160 | 7.030 | 7.078 | 63,623 | -0.03(-0.48%) |
Sep 10, 2020 | 7.207 | 7.259 | 7.091 | 7.112 | 51,467 | -0.08(-1.14%) |
Sep 09, 2020 | 7.166 | 7.255 | 7.098 | 7.194 | 58,496 | +0.07(+1.05%) |
Sep 08, 2020 | 7.126 | 7.207 | 7.078 | 7.119 | 111,286 | -0.12(-1.60%) |
Sep 04, 2020 | 7.296 | 7.384 | 7.166 | 7.234 | 168,683 | -0.01(-0.09%) |
Sep 03, 2020 | 7.418 | 7.527 | 7.200 | 7.241 | 217,091 | -0.19(-2.56%) |
Sep 02, 2020 | 7.724 | 7.724 | 7.405 | 7.432 | 220,919 | -0.26(-3.36%) |