Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.93	67.23	66.56	66.64	350,586	-0.61(-0.91%)
Nov 27, 2019	66.87	67.38	66.36	67.25	798,199	+0.58(+0.87%)
Nov 26, 2019	67.27	67.59	66.64	66.67	1,283,769	-0.64(-0.95%)
Nov 25, 2019	66.34	67.42	65.94	67.31	1,089,466	+1.33(+2.02%)
Nov 22, 2019	66.43	67.23	65.87	65.97	1,164,075	+0.02(+0.03%)
Nov 21, 2019	65.52	66.23	65.06	65.96	899,415	+0.60(+0.91%)
Nov 20, 2019	66.15	66.61	65.09	65.36	1,021,248	-1.35(-2.03%)
Nov 19, 2019	67.74	67.74	66.31	66.71	883,355	-0.69(-1.02%)
Nov 18, 2019	67.43	67.43	66.29	67.40	1,079,779	-0.34(-0.50%)
Nov 15, 2019	68.45	68.48	67.52	67.74	925,920	-0.14(-0.20%)
Nov 14, 2019	67.73	68.33	67.47	67.88	987,426	-0.12(-0.18%)
Nov 13, 2019	69.10	69.18	67.94	68.00	1,077,430	-2.03(-2.90%)
Nov 12, 2019	70.34	70.81	69.64	70.03	1,337,086	-0.27(-0.39%)
Nov 11, 2019	70.70	70.91	69.99	70.30	869,873	-1.04(-1.45%)
Nov 08, 2019	70.05	71.42	69.47	71.34	1,893,474	+0.80(+1.13%)
Nov 07, 2019	69.77	70.66	69.34	70.54	1,968,851	+1.59(+2.31%)
Nov 06, 2019	68.85	69.25	68.11	68.95	1,068,961	-0.21(-0.31%)
Nov 05, 2019	69.18	69.94	68.85	69.16	1,693,292	+0.29(+0.42%)
Nov 04, 2019	68.02	68.91	67.73	68.87	1,196,410	+1.73(+2.57%)
Nov 01, 2019	65.34	67.48	64.98	67.15	1,142,905	+2.49(+3.85%)
Oct 31, 2019	65.37	65.46	63.67	64.66	1,094,009	-0.99(-1.50%)
Oct 30, 2019	65.88	65.88	64.76	65.64	1,162,857	-0.81(-1.22%)
Oct 29, 2019	66.08	67.16	65.81	66.45	1,097,057	+0.00(+0.00%)
Oct 28, 2019	65.32	67.17	65.06	66.45	2,836,873	+1.59(+2.45%)
Oct 25, 2019	62.23	65.70	60.97	64.86	3,814,586	+1.05(+1.64%)
Oct 24, 2019	64.30	64.60	62.96	63.81	1,591,712	+0.20(+0.31%)
Oct 23, 2019	63.24	63.70	62.53	63.62	1,023,462	+0.50(+0.79%)
Oct 22, 2019	62.51	63.37	61.38	63.12	753,788	+0.52(+0.83%)
Oct 21, 2019	63.01	63.18	62.31	62.60	1,130,974	+0.45(+0.73%)
Oct 18, 2019	61.77	62.32	61.72	62.15	930,507	+0.31(+0.51%)
Oct 17, 2019	62.40	62.67	61.37	61.83	756,807	-0.28(-0.45%)
Oct 16, 2019	62.61	63.73	62.05	62.11	1,158,032	+0.11(+0.18%)
Oct 15, 2019	61.59	62.77	61.34	62.00	846,835	+0.54(+0.87%)
Oct 14, 2019	60.99	61.70	60.34	61.47	1,126,880	-0.27(-0.44%)
Oct 11, 2019	60.59	62.51	60.59	61.74	1,262,041	+2.40(+4.04%)
Oct 10, 2019	59.38	60.00	58.77	59.34	1,038,964	+0.37(+0.63%)
Oct 09, 2019	59.06	59.32	58.42	58.97	1,084,224	+0.60(+1.03%)
Oct 08, 2019	59.38	59.38	58.36	58.36	1,200,089	-1.51(-2.51%)
Oct 07, 2019	60.28	60.73	59.63	59.87	729,288	-0.56(-0.93%)
Oct 04, 2019	60.17	60.71	59.72	60.43	926,038	+0.21(+0.35%)
Oct 03, 2019	59.40	60.23	58.77	60.22	933,006	+0.61(+1.03%)
Oct 02, 2019	60.05	60.54	59.23	59.61	1,111,742	-1.35(-2.22%)
Oct 01, 2019	63.11	63.65	60.81	60.96	917,385	-1.82(-2.90%)
Sep 30, 2019	62.32	62.87	61.91	62.78	908,938	+0.46(+0.74%)
Sep 27, 2019	61.94	62.68	61.67	62.32	1,285,210	+0.71(+1.16%)
Sep 26, 2019	61.92	62.20	61.03	61.60	791,185	-0.19(-0.30%)
Sep 25, 2019	60.14	61.99	59.92	61.79	976,517	+1.51(+2.51%)
Sep 24, 2019	61.51	61.82	60.15	60.28	1,427,440	-1.29(-2.10%)
Sep 23, 2019	60.58	61.95	60.34	61.57	1,204,849	+0.07(+0.11%)
Sep 20, 2019	61.68	62.55	61.30	61.50	1,832,083	-0.03(-0.06%)
Sep 19, 2019	61.40	62.22	61.11	61.54	1,199,885	+0.26(+0.42%)
Sep 18, 2019	61.61	61.94	60.71	61.28	1,378,107	-0.53(-0.85%)
Sep 17, 2019	62.35	62.76	60.84	61.81	1,356,884	-1.36(-2.15%)
Sep 16, 2019	63.70	64.55	62.92	63.17	1,752,939	-1.00(-1.56%)
Sep 13, 2019	63.70	64.61	63.32	64.17	1,373,768	+1.21(+1.92%)
Sep 12, 2019	62.80	63.12	61.27	62.96	2,170,262	+0.03(+0.04%)
Sep 11, 2019	62.08	63.20	60.51	62.94	1,717,738	+0.26(+0.42%)
Sep 10, 2019	59.89	62.90	59.73	62.68	2,298,823	+3.26(+5.49%)
Sep 09, 2019	58.01	59.54	57.89	59.41	1,285,791	+2.03(+3.54%)
Sep 06, 2019	57.04	57.60	56.33	57.38	1,161,843	+0.47(+0.83%)
Sep 05, 2019	55.74	57.36	55.74	56.91	1,312,593	+2.03(+3.70%)
Sep 04, 2019	55.43	55.65	54.55	54.88	1,056,317	+0.65(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.