Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 3.812 | 3.812 | 3.812 | 0 | +0.00(+0.11%) | |
Nov 27, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.00(+0.13%) | |
Nov 26, 2009 | 3.803 | 3.803 | 3.803 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 3.803 | 3.803 | 3.803 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 3.803 | 3.803 | 3.803 | 0 | +0.01(+0.16%) | |
Nov 23, 2009 | 3.796 | 3.796 | 3.796 | 0 | -0.01(-0.16%) | |
Nov 20, 2009 | 3.803 | 3.803 | 3.803 | 0 | -0.00(-0.05%) | |
Nov 19, 2009 | 3.804 | 3.804 | 3.804 | 0 | -0.01(-0.18%) | |
Nov 18, 2009 | 3.812 | 3.812 | 3.812 | 0 | -0.00(-0.10%) | |
Nov 17, 2009 | 3.816 | 3.816 | 3.816 | 0 | -0.00(-0.05%) | |
Nov 16, 2009 | 3.817 | 3.817 | 3.817 | 0 | +0.00(+0.12%) | |
Nov 13, 2009 | 3.813 | 3.813 | 3.813 | 0 | -0.00(-0.01%) | |
Nov 12, 2009 | 3.813 | 3.813 | 3.813 | 3.813 | 0 | -0.00(-0.01%) |
Nov 11, 2009 | 3.814 | 3.814 | 3.814 | 3.814 | 0 | -0.00(-0.05%) |
Nov 10, 2009 | 3.816 | 3.816 | 3.816 | 3.816 | 0 | +0.00(+0.05%) |
Nov 09, 2009 | 3.814 | 3.814 | 3.814 | 0 | -0.00(-0.01%) | |
Nov 06, 2009 | 3.814 | 3.814 | 3.814 | 0 | -0.00(-0.08%) | |
Nov 05, 2009 | 3.817 | 3.817 | 3.817 | 0 | -0.00(-0.03%) | |
Nov 04, 2009 | 3.818 | 3.818 | 3.818 | 0 | -0.00(-0.03%) | |
Nov 03, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Nov 01, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.03%) |
Oct 30, 2009 | 3.818 | 3.818 | 3.818 | 0 | -0.00(-0.08%) | |
Oct 29, 2009 | 3.821 | 3.821 | 3.821 | 0 | -0.00(-0.03%) | |
Oct 28, 2009 | 3.822 | 3.822 | 3.822 | 0 | -0.00(-0.03%) | |
Oct 27, 2009 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.10%) |
Oct 26, 2009 | 3.820 | 3.820 | 3.820 | 0 | -0.00(-0.05%) | |
Oct 23, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) | |
Oct 22, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) | |
Oct 21, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) | |
Oct 20, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.03%) | |
Oct 19, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 3.821 | 3.821 | 3.821 | 0 | -0.00(-0.08%) | |
Oct 15, 2009 | 3.824 | 3.824 | 3.824 | 0 | -0.00(-0.09%) | |
Oct 14, 2009 | 3.827 | 3.827 | 3.827 | 0 | +0.00(+0.04%) | |
Oct 13, 2009 | 3.825 | 3.825 | 3.825 | 0 | -0.00(-0.10%) | |
Oct 11, 2009 | 3.829 | 3.829 | 3.829 | 3.829 | 0 | -0.00(-0.13%) |
Oct 09, 2009 | 3.834 | 3.834 | 3.834 | 0 | +0.00(+0.00%) | |
Oct 08, 2009 | 3.834 | 3.834 | 3.834 | 3.834 | 0 | -0.01(-0.13%) |
Oct 07, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | |
Oct 06, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.03%) | |
Oct 05, 2009 | 3.838 | 3.838 | 3.838 | 0 | -0.01(-0.18%) | |
Oct 02, 2009 | 3.845 | 3.845 | 3.845 | 0 | +0.03(+0.87%) | |
Oct 01, 2009 | 3.812 | 3.812 | 3.812 | 3.812 | 0 | -0.03(-0.82%) |
Sep 30, 2009 | 3.844 | 3.844 | 3.844 | 0 | +0.00(+0.10%) | |
Sep 28, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.04%) | |
Sep 25, 2009 | 3.838 | 3.838 | 3.838 | 0 | -0.00(-0.03%) | |
Sep 24, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.01(+0.18%) | |
Sep 23, 2009 | 3.833 | 3.833 | 3.833 | 0 | -0.00(-0.12%) | |
Sep 22, 2009 | 3.837 | 3.837 | 3.837 | 0 | +0.00(+0.04%) | |
Sep 18, 2009 | 3.836 | 3.836 | 3.836 | 0 | +0.01(+0.13%) | |
Sep 17, 2009 | 3.830 | 3.830 | 3.830 | 0 | -0.00(-0.05%) | |
Sep 16, 2009 | 3.833 | 3.833 | 3.833 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 3.833 | 3.833 | 3.833 | 0 | -0.02(-0.54%) | |
Sep 14, 2009 | 3.853 | 3.853 | 3.853 | 0 | -0.00(-0.05%) | |
Sep 11, 2009 | 3.856 | 3.856 | 3.856 | 0 | +0.00(+0.05%) | |
Sep 10, 2009 | 3.853 | 3.853 | 3.853 | 0 | +0.00(+0.12%) | |
Sep 09, 2009 | 3.849 | 3.849 | 3.849 | 0 | +0.00(+0.06%) | |
Sep 08, 2009 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.00%) | |
Sep 07, 2009 | 3.846 | 3.846 | 3.846 | 0 | +0.01(+0.37%) | |
Sep 04, 2009 | 3.833 | 3.833 | 3.833 | 0 | -0.01(-0.36%) | |
Sep 03, 2009 | 3.846 | 3.846 | 3.846 | 0 | -0.00(-0.03%) | |
Sep 02, 2009 | 3.848 | 3.848 | 3.848 | 0 | -0.00(-0.13%) |