Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.17%) | |
Nov 27, 2015 | 9.676 | 9.676 | 9.676 | 0 | -0.00(-0.02%) | |
Nov 26, 2015 | 9.678 | 9.678 | 9.678 | 0 | +0.05(+0.48%) | |
Nov 25, 2015 | 9.632 | 9.632 | 9.632 | 0 | -0.02(-0.25%) | |
Nov 24, 2015 | 9.656 | 9.656 | 9.656 | 0 | +0.01(+0.09%) | |
Nov 23, 2015 | 9.647 | 9.647 | 9.647 | 0 | -0.03(-0.31%) | |
Nov 20, 2015 | 9.677 | 9.677 | 9.677 | 0 | +0.02(+0.22%) | |
Nov 19, 2015 | 9.655 | 9.655 | 9.655 | 0 | +0.02(+0.26%) | |
Nov 18, 2015 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.07%) | |
Nov 17, 2015 | 9.637 | 9.637 | 9.637 | 0 | +0.00(+0.01%) | |
Nov 16, 2015 | 9.636 | 9.636 | 9.636 | 0 | +0.02(+0.21%) | |
Nov 13, 2015 | 9.615 | 9.615 | 9.615 | 0 | +0.02(+0.18%) | |
Nov 12, 2015 | 9.598 | 9.598 | 9.598 | 0 | +0.01(+0.11%) | |
Nov 11, 2015 | 9.587 | 9.587 | 9.587 | 0 | +0.01(+0.14%) | |
Nov 10, 2015 | 9.574 | 9.574 | 9.574 | 0 | -0.01(-0.06%) | |
Nov 09, 2015 | 9.579 | 9.579 | 9.579 | 0 | +0.17(+1.78%) | |
Nov 06, 2015 | 9.412 | 9.412 | 9.412 | 0 | -0.15(-1.59%) | |
Nov 05, 2015 | 9.563 | 9.563 | 9.563 | 0 | +0.04(+0.38%) | |
Nov 04, 2015 | 9.527 | 9.527 | 9.527 | 0 | -0.01(-0.13%) | |
Nov 03, 2015 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.07%) | |
Nov 02, 2015 | 9.547 | 9.547 | 9.547 | 0 | +0.04(+0.38%) | |
Oct 29, 2015 | 9.511 | 9.511 | 9.511 | 0 | -0.01(-0.11%) | |
Oct 28, 2015 | 9.521 | 9.521 | 9.521 | 0 | +0.01(+0.14%) | |
Oct 27, 2015 | 9.508 | 9.508 | 9.508 | 0 | -0.01(-0.12%) | |
Oct 26, 2015 | 9.519 | 9.519 | 9.519 | 0 | +0.00(+0.03%) | |
Oct 23, 2015 | 9.517 | 9.517 | 9.517 | 0 | +0.01(+0.07%) | |
Oct 22, 2015 | 9.510 | 9.515 | 9.505 | 9.511 | 0 | +0.01(+0.07%) |
Oct 21, 2015 | 9.505 | 9.507 | 9.500 | 9.504 | 0 | +0.04(+0.41%) |
Oct 20, 2015 | 9.466 | 9.467 | 9.465 | 9.466 | 0 | -0.03(-0.27%) |
Oct 19, 2015 | 9.496 | 9.498 | 9.492 | 9.492 | 0 | -0.01(-0.07%) |
Oct 18, 2015 | 9.501 | 9.501 | 9.498 | 9.499 | 0 | -0.01(-0.06%) |
Oct 16, 2015 | 9.504 | 9.504 | 9.504 | 0 | +0.03(+0.27%) | |
Oct 15, 2015 | 9.484 | 9.484 | 9.477 | 9.479 | 0 | +0.02(+0.24%) |
Oct 14, 2015 | 9.458 | 9.458 | 9.454 | 9.456 | 0 | -0.01(-0.13%) |
Oct 13, 2015 | 9.469 | 9.472 | 9.468 | 9.468 | 0 | +0.07(+0.76%) |
Oct 12, 2015 | 9.396 | 9.397 | 9.394 | 9.396 | 0 | -0.05(-0.49%) |
Oct 11, 2015 | 9.444 | 9.446 | 9.442 | 9.443 | 0 | -0.00(-0.04%) |
Oct 09, 2015 | 9.446 | 9.446 | 9.446 | 0 | +0.05(+0.54%) | |
Oct 08, 2015 | 9.409 | 9.410 | 9.395 | 9.395 | 0 | -0.04(-0.41%) |
Oct 07, 2015 | 9.432 | 9.434 | 9.431 | 9.434 | 0 | -0.01(-0.12%) |
Oct 06, 2015 | 9.445 | 9.445 | 9.442 | 9.445 | 0 | -0.05(-0.48%) |
Oct 05, 2015 | 9.499 | 9.499 | 9.490 | 9.491 | 0 | +0.06(+0.59%) |
Oct 04, 2015 | 9.436 | 9.440 | 9.434 | 9.436 | 0 | -0.01(-0.07%) |
Oct 02, 2015 | 9.442 | 9.442 | 9.442 | 0 | +0.01(+0.16%) | |
Oct 01, 2015 | 9.428 | 9.428 | 9.425 | 9.427 | 0 | +0.00(+0.02%) |
Sep 30, 2015 | 9.425 | 9.427 | 9.425 | 9.425 | 0 | +0.00(+0.02%) |
Sep 29, 2015 | 9.424 | 9.426 | 9.421 | 9.423 | 0 | +0.01(+0.08%) |
Sep 28, 2015 | 9.417 | 9.418 | 9.414 | 9.416 | 0 | +0.00(+0.05%) |
Sep 27, 2015 | 9.416 | 9.418 | 9.411 | 9.411 | 0 | -0.00(-0.01%) |
Sep 25, 2015 | 9.412 | 9.412 | 9.412 | 0 | +0.01(+0.16%) | |
Sep 24, 2015 | 9.397 | 9.399 | 9.396 | 9.398 | 0 | +0.00(+0.03%) |
Sep 23, 2015 | 9.396 | 9.398 | 9.393 | 9.394 | 0 | +0.00(+0.03%) |
Sep 22, 2015 | 9.394 | 9.394 | 9.391 | 9.391 | 0 | -0.01(-0.12%) |
Sep 21, 2015 | 9.402 | 9.403 | 9.401 | 9.403 | 0 | +0.00(+0.01%) |
Sep 20, 2015 | 9.399 | 9.402 | 9.398 | 9.402 | 0 | +0.01(+0.10%) |
Sep 18, 2015 | 9.392 | 9.392 | 9.392 | 0 | +0.01(+0.14%) | |
Sep 17, 2015 | 9.379 | 9.382 | 9.376 | 9.379 | 0 | +0.00(+0.01%) |
Sep 16, 2015 | 9.375 | 9.378 | 9.374 | 9.378 | 0 | +0.01(+0.06%) |
Sep 15, 2015 | 9.372 | 9.372 | 9.370 | 9.372 | 0 | +0.01(+0.14%) |
Sep 14, 2015 | 9.359 | 9.360 | 9.354 | 9.358 | 0 | +0.01(+0.15%) |
Sep 13, 2015 | 9.344 | 9.347 | 9.344 | 9.345 | 0 | -0.01(-0.07%) |
Sep 11, 2015 | 9.351 | 9.351 | 9.351 | 0 | -0.01(-0.06%) | |
Sep 10, 2015 | 9.358 | 9.359 | 9.357 | 9.357 | 0 | +0.03(+0.27%) |
Sep 09, 2015 | 9.332 | 9.332 | 9.332 | 9.332 | 0 | +0.00(+0.00%) |
Sep 08, 2015 | 9.332 | 9.333 | 9.330 | 9.331 | 0 | +0.02(+0.23%) |
Sep 07, 2015 | 9.309 | 9.311 | 9.307 | 9.310 | 0 | -0.02(-0.24%) |
Sep 06, 2015 | 9.336 | 9.338 | 9.331 | 9.332 | 0 | -0.00(-0.05%) |
Sep 04, 2015 | 9.337 | 9.337 | 9.337 | 0 | +0.02(+0.21%) | |
Sep 03, 2015 | 9.320 | 9.320 | 9.316 | 9.317 | 0 | +0.01(+0.09%) |
Sep 02, 2015 | 9.308 | 9.311 | 9.307 | 9.309 | 0 | -0.00(-0.05%) |