Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 100.93 | 100.93 | 100.92 | 100.93 | 214 | +0.05(+0.05%) |
Nov 29, 2021 | 100.88 | 100.89 | 100.88 | 100.88 | 215 | -0.05(-0.05%) |
Nov 28, 2021 | 100.89 | 100.93 | 100.88 | 100.93 | 67 | +0.19(+0.19%) |
Nov 26, 2021 | 100.67 | 100.79 | 100.65 | 100.74 | 4,239 | +0.06(+0.06%) |
Nov 25, 2021 | 100.67 | 100.68 | 100.67 | 100.68 | 192 | +0.10(+0.10%) |
Nov 24, 2021 | 100.57 | 100.58 | 100.57 | 100.58 | 199 | +0.01(+0.01%) |
Nov 23, 2021 | 100.57 | 100.58 | 100.57 | 100.58 | 232 | +0.17(+0.17%) |
Nov 22, 2021 | 100.41 | 100.41 | 100.40 | 100.40 | 195 | -0.09(-0.08%) |
Nov 21, 2021 | 100.45 | 100.49 | 100.47 | 100.49 | 47 | +0.04(+0.04%) |
Nov 19, 2021 | 100.36 | 100.48 | 100.32 | 100.45 | 4,711 | +0.10(+0.10%) |
Nov 18, 2021 | 100.36 | 100.36 | 100.36 | 61 | +0.01(+0.01%) | |
Nov 17, 2021 | 100.32 | 100.35 | 100.34 | 100.34 | 154 | +0.05(+0.05%) |
Nov 16, 2021 | 100.29 | 100.30 | 100.29 | 100.29 | 227 | +0.02(+0.02%) |
Nov 15, 2021 | 100.27 | 100.27 | 100.27 | 100.27 | 238 | +0.02(+0.02%) |
Nov 14, 2021 | 100.21 | 100.25 | 100.24 | 100.25 | 84 | +0.07(+0.07%) |
Nov 12, 2021 | 100.19 | 100.27 | 100.17 | 100.17 | 4,261 | -0.02(-0.02%) |
Nov 11, 2021 | 100.19 | 100.20 | 100.19 | 100.20 | 213 | +0.07(+0.07%) |
Nov 10, 2021 | 100.14 | 100.14 | 100.13 | 100.13 | 214 | +0.07(+0.07%) |
Nov 09, 2021 | 100.06 | 100.06 | 100.06 | 100.06 | 198 | +0.05(+0.05%) |
Nov 08, 2021 | 100.02 | 100.02 | 100.01 | 100.01 | 221 | +0.10(+0.10%) |
Nov 07, 2021 | 100.00 | 99.93 | 99.91 | 99.91 | 99 | +0.01(+0.01%) |
Nov 05, 2021 | 99.91 | 99.95 | 99.89 | 99.90 | 4,456 | -0.01(-0.01%) |
Nov 04, 2021 | 99.91 | 99.92 | 99.90 | 99.91 | 401 | +0.05(+0.05%) |
Nov 03, 2021 | 99.86 | 99.87 | 99.85 | 99.86 | 404 | +0.04(+0.04%) |
Nov 02, 2021 | 99.82 | 99.83 | 99.82 | 99.82 | 355 | +0.06(+0.06%) |
Nov 01, 2021 | 99.77 | 99.78 | 99.76 | 99.76 | 394 | +0.09(+0.09%) |
Oct 29, 2021 | 99.67 | 99.67 | 99.67 | 0 | +0.04(+0.04%) | |
Oct 28, 2021 | 99.68 | 99.64 | 99.63 | 99.63 | 413 | -0.03(-0.03%) |
Oct 27, 2021 | 99.65 | 99.66 | 99.63 | 99.66 | 368 | +0.11(+0.12%) |
Oct 26, 2021 | 99.54 | 99.55 | 99.53 | 99.54 | 375 | +0.11(+0.11%) |
Oct 25, 2021 | 99.43 | 99.44 | 99.42 | 99.43 | 389 | +0.22(+0.22%) |
Oct 24, 2021 | 99.30 | 99.23 | 99.20 | 99.21 | 131 | -0.14(-0.15%) |
Oct 22, 2021 | 99.32 | 99.41 | 99.26 | 99.36 | 4,441 | +0.03(+0.03%) |
Oct 21, 2021 | 99.32 | 99.34 | 99.32 | 99.33 | 385 | +0.02(+0.02%) |
Oct 20, 2021 | 99.34 | 99.31 | 99.30 | 99.30 | 372 | +0.00(+0.00%) |
Oct 19, 2021 | 99.30 | 99.31 | 99.29 | 99.30 | 370 | +0.08(+0.08%) |
Oct 18, 2021 | 99.27 | 99.23 | 99.22 | 99.22 | 365 | +0.06(+0.06%) |
Oct 17, 2021 | 99.23 | 99.17 | 99.13 | 99.16 | 149 | +0.02(+0.02%) |
Oct 15, 2021 | 99.06 | 99.20 | 99.05 | 99.14 | 4,429 | +0.07(+0.07%) |
Oct 14, 2021 | 99.06 | 99.07 | 99.06 | 99.07 | 386 | +0.03(+0.03%) |
Oct 13, 2021 | 99.03 | 99.04 | 99.02 | 99.04 | 141 | +0.03(+0.03%) |
Oct 12, 2021 | 99.05 | 99.01 | 99.00 | 99.00 | 132 | +0.15(+0.15%) |
Oct 11, 2021 | 98.85 | 98.86 | 98.85 | 98.85 | 130 | +0.11(+0.11%) |
Oct 10, 2021 | 98.75 | 98.75 | 98.70 | 98.75 | 130 | -0.11(-0.11%) |
Oct 08, 2021 | 98.86 | 98.87 | 98.85 | 98.85 | 1,560 | +0.00(+0.00%) |
Oct 07, 2021 | 98.86 | 98.86 | 98.85 | 98.85 | 134 | -0.06(-0.06%) |
Oct 06, 2021 | 98.92 | 98.92 | 98.83 | 98.91 | 343 | +0.01(+0.01%) |
Oct 05, 2021 | 98.90 | 98.91 | 98.88 | 98.90 | 359 | +0.00(+0.00%) |
Oct 04, 2021 | 98.90 | 98.90 | 98.88 | 98.89 | 361 | +0.29(+0.30%) |
Oct 03, 2021 | 98.71 | 98.70 | 98.60 | 98.60 | 124 | -0.10(-0.10%) |
Oct 01, 2021 | 98.73 | 98.80 | 98.64 | 98.70 | 4,284 | -0.04(-0.04%) |
Sep 30, 2021 | 98.73 | 98.74 | 98.73 | 98.73 | 377 | +0.11(+0.12%) |
Sep 29, 2021 | 98.62 | 98.63 | 98.61 | 98.62 | 342 | +0.05(+0.05%) |
Sep 28, 2021 | 98.58 | 98.58 | 98.55 | 98.57 | 558 | +0.01(+0.01%) |
Sep 27, 2021 | 98.56 | 98.56 | 98.55 | 98.56 | 344 | +0.02(+0.02%) |
Sep 26, 2021 | 98.48 | 98.54 | 98.52 | 98.54 | 130 | -0.02(-0.02%) |
Sep 24, 2021 | 98.45 | 98.58 | 98.39 | 98.56 | 3,322 | +0.13(+0.13%) |
Sep 23, 2021 | 98.45 | 98.45 | 98.43 | 98.44 | 367 | -0.05(-0.05%) |
Sep 22, 2021 | 98.48 | 98.48 | 98.47 | 98.48 | 369 | +0.11(+0.11%) |
Sep 21, 2021 | 98.38 | 98.39 | 98.37 | 98.38 | 379 | -0.01(-0.02%) |
Sep 20, 2021 | 98.38 | 98.39 | 98.38 | 98.39 | 350 | +0.12(+0.12%) |
Sep 19, 2021 | 98.23 | 98.30 | 98.25 | 98.27 | 165 | -0.01(-0.01%) |
Sep 17, 2021 | 98.31 | 98.37 | 98.23 | 98.28 | 3,083 | -0.04(-0.04%) |
Sep 16, 2021 | 98.31 | 98.32 | 98.30 | 98.31 | 134 | +0.14(+0.14%) |
Sep 15, 2021 | 98.16 | 98.18 | 98.15 | 98.17 | 345 | +0.06(+0.06%) |
Sep 14, 2021 | 98.13 | 98.13 | 98.12 | 98.12 | 364 | -0.06(-0.06%) |
Sep 13, 2021 | 98.18 | 98.19 | 98.18 | 98.18 | 350 | +0.14(+0.14%) |
Sep 12, 2021 | 98.03 | 98.05 | 98.02 | 98.04 | 130 | +0.03(+0.03%) |
Sep 10, 2021 | 97.96 | 98.12 | 97.95 | 98.01 | 4,410 | +0.05(+0.05%) |
Sep 09, 2021 | 97.96 | 97.97 | 97.96 | 97.96 | 393 | -0.04(-0.04%) |
Sep 08, 2021 | 98.01 | 98.01 | 97.99 | 98.00 | 368 | +0.11(+0.12%) |
Sep 07, 2021 | 97.89 | 97.91 | 97.88 | 97.89 | 364 | -0.06(-0.06%) |
Sep 06, 2021 | 97.93 | 97.95 | 97.94 | 97.95 | 184 | +0.08(+0.08%) |
Sep 05, 2021 | 97.85 | 97.89 | 97.87 | 97.87 | 107 | -0.00(-0.00%) |
Sep 03, 2021 | 97.82 | 97.88 | 97.52 | 97.87 | 4,073 | +0.04(+0.04%) |
Sep 02, 2021 | 97.82 | 97.84 | 97.82 | 97.83 | 312 | +0.12(+0.13%) |