Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 3.727 | 3.727 | 3.727 | 0 | +0.02(+0.48%) | |
Nov 29, 2018 | 3.709 | 3.709 | 3.709 | 3.709 | 1 | -0.02(-0.58%) |
Nov 28, 2018 | 3.731 | 3.731 | 3.731 | 3.731 | 1 | -0.00(-0.07%) |
Nov 27, 2018 | 3.734 | 3.734 | 3.734 | 3.734 | 1 | +0.02(+0.62%) |
Nov 26, 2018 | 3.711 | 3.711 | 3.711 | 3.711 | 1 | -0.02(-0.59%) |
Nov 23, 2018 | 3.733 | 3.733 | 3.733 | 0 | -0.00(-0.12%) | |
Nov 22, 2018 | 3.737 | 3.737 | 3.737 | 3.737 | 1 | +0.01(+0.25%) |
Nov 21, 2018 | 3.728 | 3.728 | 3.728 | 3.728 | 1 | -0.00(-0.02%) |
Nov 20, 2018 | 3.729 | 3.729 | 3.729 | 3.729 | 1 | +0.03(+0.73%) |
Nov 19, 2018 | 3.702 | 3.702 | 3.702 | 3.702 | 1 | -0.00(-0.04%) |
Nov 16, 2018 | 3.703 | 3.703 | 3.703 | 0 | -0.01(-0.21%) | |
Nov 15, 2018 | 3.711 | 3.711 | 3.711 | 3.711 | 1 | +0.02(+0.48%) |
Nov 14, 2018 | 3.693 | 3.693 | 3.693 | 3.693 | 1 | +0.00(+0.05%) |
Nov 13, 2018 | 3.692 | 3.692 | 3.692 | 3.692 | 1 | -0.00(-0.01%) |
Nov 12, 2018 | 3.692 | 3.692 | 3.692 | 3.692 | 1 | +0.02(+0.56%) |
Nov 09, 2018 | 3.671 | 3.671 | 3.671 | 0 | +0.01(+0.17%) | |
Nov 08, 2018 | 3.665 | 3.665 | 3.665 | 3.665 | 1 | -0.00(-0.00%) |
Nov 07, 2018 | 3.665 | 3.665 | 3.665 | 3.665 | 1 | -0.02(-0.57%) |
Nov 06, 2018 | 3.686 | 3.686 | 3.686 | 0 | -0.00(-0.08%) | |
Nov 05, 2018 | 3.689 | 3.689 | 3.689 | 3.689 | 1 | -0.00(-0.11%) |
Nov 02, 2018 | 3.693 | 3.693 | 3.693 | 0 | -0.01(-0.18%) | |
Nov 01, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 1 | -0.02(-0.58%) |
Oct 31, 2018 | 3.721 | 3.721 | 3.721 | 3.721 | 1 | +0.01(+0.26%) |
Oct 30, 2018 | 3.712 | 3.712 | 3.712 | 3.712 | 1 | +0.01(+0.23%) |
Oct 29, 2018 | 3.703 | 3.703 | 3.703 | 3.703 | 1 | -0.00(-0.02%) |
Oct 28, 2018 | 3.703 | 3.703 | 3.703 | 3.703 | 1 | +0.00(+0.02%) |
Oct 26, 2018 | 3.692 | 3.704 | 3.692 | 3.703 | 429 | +0.01(+0.29%) |
Oct 25, 2018 | 3.692 | 3.692 | 3.692 | 3.692 | 1 | +0.01(+0.35%) |
Oct 24, 2018 | 3.679 | 3.679 | 3.679 | 3.679 | 1 | +0.01(+0.24%) |
Oct 23, 2018 | 3.671 | 3.671 | 3.671 | 3.671 | 1 | +0.01(+0.27%) |
Oct 22, 2018 | 3.661 | 3.661 | 3.661 | 3.661 | 1 | +0.00(+0.11%) |
Oct 19, 2018 | 3.657 | 3.657 | 3.657 | 0 | -0.00(-0.02%) | |
Oct 18, 2018 | 3.657 | 3.657 | 3.657 | 3.657 | 1 | +0.01(+0.36%) |
Oct 17, 2018 | 3.644 | 3.644 | 3.644 | 3.644 | 1 | +0.01(+0.15%) |
Oct 16, 2018 | 3.639 | 3.639 | 3.639 | 3.639 | 2 | -0.00(-0.10%) |
Oct 15, 2018 | 3.644 | 3.647 | 3.641 | 3.642 | 746 | +0.02(+0.44%) |
Oct 14, 2018 | 3.622 | 3.628 | 3.620 | 3.626 | 618 | +0.01(+0.31%) |
Oct 12, 2018 | 3.623 | 3.636 | 3.615 | 3.615 | 10,427 | -0.01(-0.37%) |
Oct 11, 2018 | 3.623 | 3.629 | 3.623 | 3.628 | 399 | +0.01(+0.15%) |
Oct 10, 2018 | 3.630 | 3.632 | 3.623 | 3.623 | 1,052 | -0.01(-0.35%) |
Oct 09, 2018 | 3.635 | 3.636 | 3.635 | 3.635 | 277 | -0.00(-0.11%) |
Oct 08, 2018 | 3.636 | 3.643 | 3.636 | 3.640 | 205 | +0.02(+0.65%) |
Oct 07, 2018 | 3.612 | 3.619 | 3.612 | 3.616 | 369 | -0.01(-0.18%) |
Oct 05, 2018 | 3.629 | 3.636 | 3.619 | 3.623 | 12,025 | -0.01(-0.28%) |
Oct 04, 2018 | 3.629 | 3.633 | 3.629 | 3.633 | 94 | +0.00(+0.02%) |
Oct 03, 2018 | 3.636 | 3.636 | 3.630 | 3.632 | 286 | -0.01(-0.41%) |
Oct 02, 2018 | 3.642 | 3.648 | 3.642 | 3.647 | 201 | +0.01(+0.35%) |
Oct 01, 2018 | 3.634 | 3.634 | 3.634 | 0 | +0.00(+0.08%) | |
Sep 30, 2018 | 3.621 | 3.633 | 3.621 | 3.631 | 191 | -0.00(-0.02%) |
Sep 28, 2018 | 3.600 | 3.641 | 3.600 | 3.632 | 14,128 | +0.03(+0.79%) |
Sep 27, 2018 | 3.600 | 3.604 | 3.600 | 3.603 | 132 | +0.03(+0.73%) |
Sep 26, 2018 | 3.572 | 3.577 | 3.572 | 3.577 | 480 | -0.01(-0.18%) |
Sep 25, 2018 | 3.579 | 3.584 | 3.579 | 3.584 | 92 | +0.01(+0.33%) |
Sep 24, 2018 | 3.566 | 3.572 | 3.566 | 3.572 | 174 | +0.01(+0.18%) |
Sep 23, 2018 | 3.555 | 3.569 | 3.555 | 3.565 | 193 | +0.00(+0.03%) |
Sep 21, 2018 | 3.565 | 3.582 | 3.564 | 3.564 | 9,846 | -0.01(-0.15%) |
Sep 20, 2018 | 3.565 | 3.570 | 3.565 | 3.570 | 132 | -0.01(-0.36%) |
Sep 19, 2018 | 3.578 | 3.583 | 3.578 | 3.583 | 337 | -0.00(-0.13%) |
Sep 18, 2018 | 3.583 | 3.588 | 3.583 | 3.588 | 165 | +0.02(+0.44%) |
Sep 17, 2018 | 3.567 | 3.572 | 3.567 | 3.572 | 139 | -0.00(-0.11%) |
Sep 16, 2018 | 3.568 | 3.576 | 3.568 | 3.576 | 272 | -0.00(-0.05%) |
Sep 14, 2018 | 3.556 | 3.581 | 3.556 | 3.578 | 11,421 | +0.02(+0.43%) |
Sep 13, 2018 | 3.556 | 3.563 | 3.556 | 3.562 | 139 | -0.01(-0.27%) |
Sep 12, 2018 | 3.567 | 3.573 | 3.567 | 3.572 | 387 | -0.01(-0.16%) |
Sep 11, 2018 | 3.575 | 3.579 | 3.575 | 3.578 | 134 | -0.00(-0.03%) |
Sep 10, 2018 | 3.574 | 3.579 | 3.574 | 3.579 | 157 | -0.00(-0.06%) |
Sep 09, 2018 | 3.573 | 3.584 | 3.573 | 3.581 | 459 | +0.00(+0.04%) |
Sep 07, 2018 | 3.574 | 3.595 | 3.574 | 3.579 | 9,680 | +0.00(+0.01%) |
Sep 06, 2018 | 3.574 | 3.583 | 3.574 | 3.579 | 611 | -0.02(-0.51%) |
Sep 05, 2018 | 3.593 | 3.599 | 3.593 | 3.597 | 481 | -0.02(-0.47%) |
Sep 04, 2018 | 3.616 | 3.616 | 3.614 | 3.615 | 344 | +0.01(+0.19%) |
Sep 03, 2018 | 3.607 | 3.608 | 3.607 | 3.608 | 359 | +0.01(+0.19%) |