Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.030	1.050	1.030	1.030	3,550	-0.02(-1.90%)
Nov 27, 2013	1.050	1.050	1.050	1.050	1,000	+0.02(+1.94%)
Nov 26, 2013	1.030	1.040	1.030	1.030	1,550	+0.00(+0.00%)
Nov 25, 2013	1.050	1.060	1.020	1.030	5,536	-0.08(-7.21%)
Nov 22, 2013	1.110	1.110	1.110	1.110	100	+0.03(+2.78%)
Nov 21, 2013	1.050	1.080	1.050	1.080	6,342	+0.03(+2.86%)
Nov 20, 2013	1.140	1.140	1.050	1.050	15,858	-0.02(-1.87%)
Nov 19, 2013	1.100	1.100	1.050	1.070	23,200	-0.03(-2.73%)
Nov 18, 2013	1.060	1.100	1.060	1.100	2,941	+0.03(+2.80%)
Nov 15, 2013	1.120	1.120	1.070	1.070	10,205	-0.01(-0.93%)
Nov 14, 2013	1.110	1.110	1.080	1.080	6,735	-0.12(-10.00%)
Nov 12, 2013	1.250	1.250	1.200	1.200	200	-0.15(-11.11%)
Nov 11, 2013	1.350	1.350	1.300	1.350	5,500	+0.05(+3.85%)
Nov 07, 2013		1.300	1.300	1.300	0	+0.05(+4.00%)
Nov 06, 2013	1.250	1.250	1.250	1.250	1,399	-0.01(-0.79%)
Nov 05, 2013	1.300	1.300	1.260	1.260	7,862	-0.04(-3.08%)
Nov 04, 2013	1.300	1.300	1.260	1.300	3,947	-0.03(-2.26%)
Nov 01, 2013	1.350	1.350	1.300	1.330	4,633	+0.04(+3.10%)
Oct 31, 2013	1.250	1.290	1.250	1.290	3,801	+0.04(+3.20%)
Oct 30, 2013	1.100	1.350	1.070	1.250	25,933	+0.06(+5.04%)
Oct 29, 2013	1.270	1.270	1.000	1.190	37,136	-0.07(-5.56%)
Oct 28, 2013	1.350	1.460	1.250	1.260	49,346	-0.21(-14.29%)
Oct 25, 2013	1.570	1.650	1.460	1.470	46,831	-0.13(-8.13%)
Oct 24, 2013	1.960	1.960	1.570	1.600	35,747	-0.36(-18.37%)
Oct 23, 2013	2.000	2.000	1.960	1.960	21,921	-0.14(-6.67%)
Oct 22, 2013	2.050	2.100	2.000	2.100	10,897	+0.11(+5.53%)
Oct 21, 2013	1.990	1.990	1.990	1.990	100	+0.00(+0.00%)
Oct 18, 2013	1.990	1.990	1.990	1.990	1,716	-0.06(-2.93%)
Oct 17, 2013	2.050	2.050	2.050	2.050	500	+0.00(+0.00%)
Oct 16, 2013	2.000	2.150	1.980	2.050	7,550	+0.06(+3.02%)
Oct 15, 2013	2.000	2.000	1.980	1.990	4,916	-0.01(-0.50%)
Oct 11, 2013		2.000	2.000	2.000	0	-0.15(-6.98%)
Oct 10, 2013	2.150	2.150	2.150	2.150	795	+0.19(+9.69%)
Oct 09, 2013	1.960	1.960	1.960	1.960	100	-0.04(-2.00%)
Oct 08, 2013	2.000	2.000	2.000	2.000	2,803	+0.02(+1.01%)
Oct 07, 2013	1.970	2.050	1.960	1.980	3,561	-0.17(-7.91%)
Oct 04, 2013	2.050	2.150	2.000	2.150	3,325	+0.10(+4.88%)
Oct 03, 2013	2.060	2.060	2.050	2.050	2,601	-0.14(-6.39%)
Oct 01, 2013		2.190	2.190	2.190	0	+0.04(+1.86%)
Sep 27, 2013	2.050	2.150	2.010	2.150	4,800	+0.00(+0.00%)
Sep 25, 2013		2.150	2.150	2.150	0	+0.10(+4.88%)
Sep 23, 2013		2.050	2.050	2.050	0	+0.00(+0.00%)
Sep 20, 2013	2.060	2.060	2.050	2.050	3,713	-0.05(-2.38%)
Sep 19, 2013	1.950	2.100	1.950	2.100	10,158	+0.02(+0.96%)
Sep 18, 2013	2.100	2.100	2.080	2.080	1,644	+0.03(+1.46%)
Sep 17, 2013	2.050	2.050	2.050	2.050	3,900	+0.00(+0.00%)
Sep 13, 2013	2.050	2.050	2.050	2.050	0	-0.20(-8.89%)
Sep 12, 2013	2.150	2.250	2.150	2.250	3,200	+0.10(+4.65%)
Sep 09, 2013		2.150	2.150	2.150	0	-0.05(-2.27%)
Sep 06, 2013	2.050	2.200	2.050	2.200	1,600	+0.15(+7.32%)
Sep 05, 2013	2.200	2.200	2.050	2.050	1,504	-0.15(-6.82%)
Sep 04, 2013	2.150	2.200	2.150	2.200	1,533	+0.12(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.