Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.140	2.170	2.100	2.170	10,217	+0.07(+3.33%)
Nov 25, 2015		2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 24, 2015	2.150	2.150	2.100	2.100	2,700	+0.05(+2.44%)
Nov 23, 2015	2.100	2.100	2.050	2.050	650	-0.06(-2.84%)
Nov 20, 2015	2.170	2.170	2.110	2.110	1,707	-0.06(-2.76%)
Nov 17, 2015		2.170	2.170	2.170	0	+0.15(+7.43%)
Nov 16, 2015	2.020	2.020	2.020	2.020	250	-0.12(-5.61%)
Nov 13, 2015	2.140	2.140	2.140	2.140	133	-0.03(-1.38%)
Nov 12, 2015	2.152	2.170	2.152	2.170	5,266	+0.00(+0.00%)
Nov 06, 2015		2.170	2.170	2.170	0	+0.00(+0.00%)
Nov 03, 2015		2.170	2.170	2.170	0	+0.09(+4.33%)
Oct 30, 2015		2.080	2.080	2.080	0	-0.05(-2.35%)
Oct 29, 2015	2.020	2.130	2.020	2.130	2,500	+0.05(+2.40%)
Oct 28, 2015	2.080	2.080	2.080	2.080	133	+0.00(+0.00%)
Oct 27, 2015	2.100	2.100	2.080	2.080	6,853	+0.05(+2.46%)
Oct 26, 2015	2.060	2.100	1.920	2.030	2,433	-0.06(-2.87%)
Oct 23, 2015	2.060	2.090	2.060	2.090	1,620	+0.04(+1.95%)
Oct 22, 2015	2.050	2.050	1.870	2.050	11,590	+0.05(+2.50%)
Oct 21, 2015	2.000	2.000	2.000	2.000	100	-0.01(-0.50%)
Oct 20, 2015	2.100	2.100	2.010	2.010	3,723	-0.04(-1.95%)
Oct 15, 2015		2.050	2.050	2.050	0	-0.06(-2.84%)
Oct 14, 2015	2.060	2.110	2.060	2.110	1,900	+0.05(+2.43%)
Oct 13, 2015	2.060	2.060	2.060	2.060	599	+0.00(+0.00%)
Oct 12, 2015	2.060	2.060	2.060	2.060	333	-0.02(-0.96%)
Oct 08, 2015		2.080	2.080	2.080	0	+0.03(+1.46%)
Oct 07, 2015	2.100	2.100	2.050	2.050	700	-0.10(-4.65%)
Oct 06, 2015	2.130	2.150	2.100	2.150	335	-0.02(-0.92%)
Sep 28, 2015		2.170	2.170	2.170	16	+0.15(+7.43%)
Sep 25, 2015	2.120	2.120	1.900	2.020	2,066	-0.08(-3.81%)
Sep 22, 2015		2.100	2.100	2.100	0	+0.08(+3.96%)
Sep 18, 2015		2.020	2.020	2.020	0	-0.13(-6.05%)
Sep 17, 2015	1.970	2.170	1.960	2.150	5,094	+0.11(+5.39%)
Sep 16, 2015	2.100	2.100	1.850	2.040	18,100	-0.06(-2.86%)
Sep 15, 2015	2.100	2.100	2.100	2.100	204	+0.00(+0.00%)
Sep 11, 2015		2.100	2.100	2.100	0	-0.01(-0.47%)
Sep 10, 2015	2.110	2.110	2.110	2.110	751	-0.19(-8.26%)
Sep 08, 2015		2.300	2.300	2.300	184	+0.20(+9.52%)
Sep 04, 2015		2.100	2.100	2.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.