Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite City Food and Brewery Ltd (OP: GCFB )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2700 0.2700 0.2200 0.2200 1,000 +0.00(+0.00%)
Nov 29, 2017 0.2160 0.2200 0.1900 0.2200 3,018 +0.04(+22.22%)
Nov 28, 2017 0.2210 0.2500 0.1800 0.1800 77,808 -0.27(-60.00%)
Nov 24, 2017 0.4500 0.4500 0.4500 0 +0.23(+104.55%)
Nov 21, 2017 0.3200 0.3200 0.2200 0.2200 20,181 -0.04(-15.71%)
Nov 20, 2017 0.2610 0.2610 0.2610 0.2610 1,102 -0.08(-23.24%)
Nov 15, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 08, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 06, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 03, 2017 0.3500 0.3500 0.3500 0.3500 749 -0.00(-0.03%)
Nov 01, 2017 0.3501 0.3501 0.3501 0 -0.09(-20.43%)
Oct 31, 2017 0.4400 0.4400 0.4400 0.4400 600 +0.07(+18.69%)
Oct 26, 2017 0.3707 0.3707 0.3707 0 +0.02(+5.91%)
Oct 25, 2017 0.3862 0.4000 0.3500 0.3500 7,484 +0.00(+0.00%)
Oct 23, 2017 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Oct 20, 2017 0.3800 0.3800 0.3500 0.3800 10,550 +0.06(+18.75%)
Oct 18, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 17, 2017 0.3692 0.3800 0.3200 0.3200 34,019 -0.10(-24.35%)
Oct 16, 2017 0.3922 0.4230 0.3922 0.4230 542 +0.05(+14.32%)
Oct 13, 2017 0.3700 0.3700 0.3700 0.3700 2,400 +0.00(+0.00%)
Oct 12, 2017 0.4000 0.4000 0.3700 0.3700 7,400 +0.00(+0.00%)
Oct 10, 2017 0.3700 0.3700 0.3700 45 +0.02(+5.71%)
Oct 09, 2017 0.3500 0.3500 0.3500 0.3500 883 -0.15(-29.99%)
Oct 06, 2017 0.3922 0.4999 0.3922 0.4999 1,150 +0.11(+28.18%)
Oct 04, 2017 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 03, 2017 0.4000 0.4000 0.3450 0.3700 15,766 -0.08(-17.77%)
Sep 26, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.01%)
Sep 25, 2017 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.02%)
Sep 21, 2017 0.4999 0.4999 0.4999 0 -0.00(-0.02%)
Sep 18, 2017 0.5000 0.5000 0.5000 19 +0.12(+31.58%)
Sep 08, 2017 0.3800 0.3800 0.3800 31 +0.00(+0.00%)
Sep 07, 2017 0.3800 0.3800 0.3800 0.3800 363 -0.12(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.