Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1600	0.1600	0.1600	0.1600	500	-0.04(-20.00%)
Nov 28, 2018		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Nov 27, 2018	0.1813	0.1813	0.1500	0.1500	2,166	-0.00(-1.64%)
Nov 26, 2018	0.1525	0.1525	0.1525	0.1525	161	-0.05(-23.37%)
Nov 21, 2018		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Nov 20, 2018	0.2000	0.2000	0.2000	0.2000	300	+0.00(+0.50%)
Nov 16, 2018		0.1990	0.1990	0.1990	0	+0.03(+17.06%)
Nov 15, 2018	0.1700	0.1700	0.1600	0.1700	13,500	+0.02(+14.32%)
Nov 14, 2018	0.1500	0.1500	0.1400	0.1487	21,900	-0.00(-0.87%)
Nov 13, 2018	0.1520	0.1530	0.1500	0.1500	10,141	-0.02(-12.79%)
Nov 12, 2018	0.1690	0.1720	0.1600	0.1720	28,223	+0.02(+10.97%)
Nov 09, 2018	0.1910	0.1910	0.1550	0.1550	18,600	-0.02(-8.82%)
Nov 08, 2018	0.1800	0.1800	0.1700	0.1700	232	-0.10(-37.04%)
Nov 07, 2018	0.2480	0.2700	0.1900	0.2700	7,100	+0.07(+35.00%)
Nov 06, 2018	0.2000	0.2000	0.2000	0.2000	1,333	-0.01(-4.76%)
Nov 05, 2018	0.1780	0.2100	0.1600	0.2100	40,300	+0.01(+5.00%)
Nov 02, 2018	0.1900	0.2000	0.1900	0.2000	7,500	+0.03(+17.65%)
Nov 01, 2018	0.2000	0.2000	0.1500	0.1700	94,859	-0.03(-15.00%)
Oct 31, 2018	0.2000	0.2000	0.2000	0.2000	5,000	-0.03(-13.04%)
Oct 30, 2018	0.2400	0.2400	0.2300	0.2300	6,820	-0.01(-4.17%)
Oct 29, 2018	0.2400	0.2400	0.2400	0.2400	349	-0.02(-7.69%)
Oct 26, 2018	0.2400	0.2600	0.2400	0.2600	3,500	+0.04(+18.18%)
Oct 18, 2018		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Oct 16, 2018		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Oct 15, 2018	0.2400	0.2400	0.2400	0.2400	1,025	+0.03(+14.29%)
Oct 12, 2018	0.2325	0.2325	0.2100	0.2100	6,500	+0.01(+7.69%)
Oct 11, 2018	0.2000	0.2200	0.1950	0.1950	7,600	-0.01(-3.47%)
Oct 10, 2018	0.2020	0.2020	0.2020	0.2020	250	-0.03(-12.17%)
Oct 09, 2018	0.2450	0.2450	0.2300	0.2300	7,527	-0.01(-6.12%)
Oct 08, 2018		0.2450	0.2450	0.2450	16	+0.00(+0.00%)
Oct 05, 2018	0.2450	0.2450	0.2450	0.2450	3,500	-0.02(-7.55%)
Oct 02, 2018		0.2650	0.2650	0.2650	0	-0.02(-6.53%)
Oct 01, 2018	0.2835	0.2835	0.2835	0.2835	2,533	+0.04(+14.41%)
Sep 26, 2018		0.2478	0.2478	0.2478	0	+0.00(+1.14%)
Sep 25, 2018	0.2450	0.2450	0.2450	0.2450	1,133	-0.04(-14.04%)
Sep 24, 2018	0.2850	0.2850	0.2850	0.2850	2,000	+0.00(+1.79%)
Sep 21, 2018	0.2800	0.2800	0.2800	0.2800	2,500	-0.01(-3.45%)
Sep 19, 2018		0.2900	0.2900	0.2900	0	+0.06(+26.09%)
Sep 18, 2018		0.2300	0.2300	0.2300	16	+0.00(+0.00%)
Sep 14, 2018		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Sep 13, 2018	0.3000	0.3000	0.2600	0.3000	9,966	+0.06(+25.00%)
Sep 11, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 07, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 05, 2018		0.2400	0.2400	0.2400	0	+0.03(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.