Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.932 | 7.950 | 7.495 | 7.522 | 710,539 | -0.40(-5.07%) |
Nov 27, 2020 | 7.661 | 7.993 | 7.627 | 7.924 | 561,586 | +0.27(+3.54%) |
Nov 25, 2020 | 7.740 | 7.740 | 7.382 | 7.653 | 540,409 | -0.05(-0.68%) |
Nov 24, 2020 | 7.426 | 7.854 | 7.404 | 7.705 | 1,396,733 | +0.45(+6.14%) |
Nov 23, 2020 | 7.399 | 7.452 | 7.216 | 7.260 | 808,123 | +0.17(+2.34%) |
Nov 20, 2020 | 7.251 | 7.321 | 6.989 | 7.094 | 697,575 | -0.18(-2.52%) |
Nov 19, 2020 | 7.155 | 7.434 | 7.085 | 7.277 | 680,782 | +0.12(+1.71%) |
Nov 18, 2020 | 7.426 | 7.495 | 7.111 | 7.155 | 815,015 | -0.37(-4.88%) |
Nov 17, 2020 | 7.198 | 7.557 | 7.050 | 7.522 | 937,844 | +0.21(+2.87%) |
Nov 16, 2020 | 7.503 | 7.503 | 7.181 | 7.312 | 828,785 | +0.10(+1.33%) |
Nov 13, 2020 | 6.875 | 7.233 | 6.875 | 7.216 | 787,204 | +0.31(+4.42%) |
Nov 12, 2020 | 7.225 | 7.338 | 6.858 | 6.910 | 1,358,598 | -0.34(-4.70%) |
Nov 11, 2020 | 7.644 | 7.670 | 7.233 | 7.251 | 1,326,139 | -0.44(-5.68%) |
Nov 10, 2020 | 7.216 | 7.792 | 7.006 | 7.688 | 2,440,156 | +0.62(+8.78%) |
Nov 09, 2020 | 7.251 | 7.592 | 7.067 | 7.067 | 1,730,029 | +0.42(+6.31%) |
Nov 06, 2020 | 6.639 | 6.700 | 6.355 | 6.648 | 1,197,348 | +0.08(+1.20%) |
Nov 05, 2020 | 6.246 | 6.670 | 6.211 | 6.569 | 1,946,471 | +0.44(+7.12%) |
Nov 04, 2020 | 6.194 | 6.272 | 6.037 | 6.133 | 844,114 | -0.03(-0.43%) |
Nov 03, 2020 | 6.281 | 6.456 | 6.054 | 6.159 | 1,568,720 | +0.10(+1.59%) |
Nov 02, 2020 | 5.678 | 6.185 | 5.622 | 6.063 | 1,875,770 | +0.59(+10.86%) |
Oct 30, 2020 | 5.486 | 5.521 | 5.368 | 5.469 | 775,643 | -0.04(-0.79%) |
Oct 29, 2020 | 5.338 | 5.600 | 5.250 | 5.512 | 1,177,303 | +0.17(+3.10%) |
Oct 28, 2020 | 5.408 | 5.678 | 5.119 | 5.346 | 1,378,255 | -0.21(-3.77%) |
Oct 27, 2020 | 5.827 | 6.010 | 5.556 | 5.556 | 796,778 | -0.31(-5.36%) |
Oct 26, 2020 | 5.766 | 5.932 | 5.696 | 5.871 | 822,509 | +0.06(+1.05%) |
Oct 23, 2020 | 5.792 | 5.922 | 5.670 | 5.809 | 634,846 | +0.04(+0.76%) |
Oct 22, 2020 | 5.687 | 5.888 | 5.547 | 5.766 | 1,119,628 | +0.10(+1.69%) |
Oct 21, 2020 | 5.740 | 5.801 | 5.600 | 5.670 | 1,282,473 | -0.10(-1.82%) |
Oct 20, 2020 | 6.150 | 6.334 | 5.748 | 5.774 | 1,443,526 | -0.24(-4.06%) |
Oct 19, 2020 | 5.906 | 6.264 | 5.862 | 6.019 | 1,477,471 | +0.11(+1.92%) |
Oct 16, 2020 | 5.722 | 6.037 | 5.574 | 5.906 | 1,230,544 | +0.17(+3.05%) |
Oct 15, 2020 | 5.731 | 5.958 | 5.635 | 5.731 | 1,069,870 | -0.04(-0.76%) |
Oct 14, 2020 | 6.010 | 6.106 | 5.713 | 5.774 | 1,706,752 | -0.16(-2.65%) |
Oct 13, 2020 | 6.072 | 6.072 | 5.836 | 5.932 | 1,037,394 | -0.18(-3.00%) |
Oct 12, 2020 | 6.124 | 6.176 | 5.958 | 6.115 | 705,696 | -0.05(-0.85%) |
Oct 09, 2020 | 6.360 | 6.377 | 6.098 | 6.168 | 792,585 | -0.10(-1.59%) |
Oct 08, 2020 | 6.164 | 6.345 | 6.060 | 6.268 | 662,246 | +0.16(+2.69%) |
Oct 07, 2020 | 6.025 | 6.224 | 5.904 | 6.103 | 736,221 | +0.13(+2.17%) |
Oct 06, 2020 | 6.198 | 6.389 | 5.948 | 5.974 | 1,273,348 | -0.18(-2.95%) |
Oct 05, 2020 | 6.345 | 6.475 | 6.077 | 6.155 | 1,526,952 | -0.15(-2.33%) |
Oct 02, 2020 | 6.302 | 6.449 | 6.190 | 6.302 | 638,068 | -0.11(-1.75%) |
Oct 01, 2020 | 6.259 | 6.492 | 6.198 | 6.414 | 1,063,328 | +0.16(+2.49%) |
Sep 30, 2020 | 6.390 | 6.465 | 6.164 | 6.259 | 901,115 | +0.07(+1.12%) |
Sep 29, 2020 | 6.146 | 6.354 | 6.024 | 6.190 | 1,259,345 | -0.06(-0.97%) |
Sep 28, 2020 | 6.432 | 6.682 | 6.242 | 6.250 | 1,471,660 | -0.15(-2.30%) |
Sep 25, 2020 | 6.648 | 6.717 | 6.233 | 6.397 | 2,012,875 | -0.20(-3.01%) |
Sep 24, 2020 | 5.974 | 6.743 | 5.809 | 6.596 | 3,061,099 | +0.67(+11.22%) |
Sep 23, 2020 | 6.337 | 6.596 | 5.913 | 5.930 | 1,748,718 | -0.34(-5.38%) |
Sep 22, 2020 | 6.605 | 6.726 | 6.242 | 6.268 | 1,476,703 | -0.30(-4.61%) |
Sep 21, 2020 | 6.622 | 6.657 | 6.397 | 6.570 | 1,761,058 | -0.22(-3.31%) |
Sep 18, 2020 | 6.907 | 6.994 | 6.648 | 6.795 | 3,725,341 | -0.02(-0.25%) |
Sep 17, 2020 | 7.071 | 7.106 | 6.769 | 6.812 | 1,955,922 | -0.41(-5.74%) |
Sep 16, 2020 | 7.409 | 7.633 | 7.149 | 7.227 | 3,397,689 | -0.70(-8.83%) |
Sep 15, 2020 | 7.971 | 8.105 | 7.625 | 7.927 | 1,886,665 | -0.03(-0.43%) |
Sep 14, 2020 | 8.394 | 8.420 | 7.953 | 7.962 | 1,979,195 | -0.46(-5.44%) |
Sep 11, 2020 | 8.956 | 8.956 | 8.403 | 8.420 | 1,158,840 | -0.44(-4.98%) |
Sep 10, 2020 | 8.965 | 9.172 | 8.822 | 8.861 | 1,041,470 | -0.03(-0.29%) |
Sep 09, 2020 | 8.921 | 9.094 | 8.783 | 8.887 | 944,724 | +0.02(+0.19%) |
Sep 08, 2020 | 8.584 | 9.012 | 8.446 | 8.870 | 871,333 | +0.07(+0.79%) |
Sep 04, 2020 | 9.043 | 9.077 | 8.656 | 8.800 | 876,476 | -0.09(-0.97%) |
Sep 03, 2020 | 8.809 | 9.103 | 8.705 | 8.887 | 1,064,596 | +0.15(+1.68%) |
Sep 02, 2020 | 8.991 | 9.008 | 8.524 | 8.740 | 1,412,564 | -0.25(-2.79%) |