Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.583 | 7.818 | 7.479 | 7.607 | 168,519 | +0.02(+0.32%) |
Nov 27, 2020 | 7.390 | 7.623 | 7.220 | 7.583 | 46,858 | +0.28(+3.85%) |
Nov 25, 2020 | 7.222 | 7.366 | 7.045 | 7.302 | 98,452 | +0.03(+0.44%) |
Nov 24, 2020 | 7.390 | 7.479 | 7.206 | 7.270 | 70,633 | -0.07(-0.98%) |
Nov 23, 2020 | 7.422 | 7.422 | 7.262 | 7.342 | 126,023 | -0.04(-0.54%) |
Nov 20, 2020 | 7.238 | 7.422 | 6.821 | 7.382 | 72,904 | -0.01(-0.11%) |
Nov 19, 2020 | 7.390 | 7.398 | 7.182 | 7.390 | 54,215 | +0.00(+0.00%) |
Nov 18, 2020 | 7.543 | 7.603 | 7.141 | 7.390 | 116,477 | -0.14(-1.92%) |
Nov 17, 2020 | 7.133 | 7.543 | 6.853 | 7.535 | 168,490 | +0.51(+7.19%) |
Nov 16, 2020 | 6.516 | 7.101 | 6.451 | 7.029 | 69,457 | +0.79(+12.74%) |
Nov 13, 2020 | 6.299 | 6.484 | 6.179 | 6.235 | 18,568 | +0.02(+0.39%) |
Nov 12, 2020 | 6.692 | 6.957 | 6.179 | 6.211 | 37,773 | -0.41(-6.18%) |
Nov 11, 2020 | 7.061 | 7.382 | 6.459 | 6.620 | 432,602 | -0.44(-6.25%) |
Nov 10, 2020 | 6.179 | 7.190 | 6.179 | 7.061 | 261,850 | +0.87(+13.99%) |
Nov 09, 2020 | 5.930 | 6.323 | 5.705 | 6.195 | 116,986 | +0.58(+10.29%) |
Nov 06, 2020 | 5.537 | 5.729 | 5.412 | 5.617 | 20,936 | +0.10(+1.89%) |
Nov 05, 2020 | 5.529 | 5.745 | 5.400 | 5.513 | 43,509 | +0.00(+0.00%) |
Nov 04, 2020 | 5.689 | 5.697 | 5.436 | 5.513 | 13,359 | -0.12(-2.14%) |
Nov 03, 2020 | 5.505 | 5.697 | 5.505 | 5.633 | 23,056 | +0.19(+3.54%) |
Nov 02, 2020 | 5.569 | 5.569 | 5.424 | 5.440 | 19,712 | +0.00(+0.00%) |
Oct 30, 2020 | 5.376 | 5.607 | 5.079 | 5.440 | 50,971 | +0.02(+0.44%) |
Oct 29, 2020 | 5.537 | 5.621 | 5.384 | 5.416 | 20,298 | -0.05(-0.88%) |
Oct 28, 2020 | 5.818 | 5.915 | 5.424 | 5.464 | 52,373 | -0.51(-8.59%) |
Oct 27, 2020 | 5.745 | 6.082 | 5.625 | 5.978 | 43,794 | +0.25(+4.34%) |
Oct 26, 2020 | 5.938 | 5.946 | 5.641 | 5.729 | 39,232 | -0.27(-4.55%) |
Oct 23, 2020 | 6.114 | 6.114 | 5.970 | 6.002 | 19,565 | -0.09(-1.45%) |
Oct 22, 2020 | 6.130 | 6.227 | 5.946 | 6.090 | 27,710 | -0.11(-1.81%) |
Oct 21, 2020 | 6.098 | 6.251 | 5.898 | 6.203 | 44,587 | +0.02(+0.39%) |
Oct 20, 2020 | 6.066 | 6.275 | 6.002 | 6.179 | 52,097 | +0.11(+1.85%) |
Oct 19, 2020 | 6.050 | 6.171 | 6.010 | 6.066 | 47,212 | +0.06(+0.93%) |
Oct 16, 2020 | 6.018 | 6.018 | 5.882 | 6.010 | 28,289 | +0.01(+0.13%) |
Oct 15, 2020 | 5.697 | 6.026 | 5.625 | 6.002 | 26,473 | +0.22(+3.74%) |
Oct 14, 2020 | 5.826 | 5.858 | 5.697 | 5.785 | 14,041 | -0.10(-1.64%) |
Oct 13, 2020 | 5.962 | 6.020 | 5.272 | 5.882 | 139,420 | -0.04(-0.68%) |
Oct 12, 2020 | 6.259 | 6.275 | 5.882 | 5.922 | 79,657 | -0.34(-5.38%) |
Oct 09, 2020 | 6.098 | 6.291 | 6.082 | 6.259 | 52,840 | +0.14(+2.36%) |
Oct 08, 2020 | 5.818 | 6.130 | 5.793 | 6.114 | 74,508 | +0.32(+5.54%) |
Oct 07, 2020 | 5.553 | 5.858 | 5.553 | 5.793 | 23,860 | +0.26(+4.64%) |
Oct 06, 2020 | 5.777 | 5.777 | 5.489 | 5.537 | 68,453 | -0.24(-4.17%) |
Oct 05, 2020 | 5.617 | 6.018 | 5.617 | 5.777 | 74,358 | +0.20(+3.60%) |
Oct 02, 2020 | 5.432 | 5.601 | 5.344 | 5.577 | 39,256 | +0.04(+0.72%) |
Oct 01, 2020 | 5.537 | 5.593 | 5.308 | 5.537 | 66,519 | +0.00(+0.00%) |
Sep 30, 2020 | 5.633 | 5.633 | 5.448 | 5.537 | 76,229 | +0.00(+0.00%) |
Sep 29, 2020 | 5.095 | 5.581 | 5.095 | 5.537 | 196,278 | +0.52(+10.40%) |
Sep 28, 2020 | 4.871 | 5.055 | 4.871 | 5.015 | 89,112 | +0.14(+2.97%) |
Sep 25, 2020 | 4.823 | 4.911 | 4.790 | 4.871 | 86,488 | +0.05(+1.00%) |
Sep 24, 2020 | 4.606 | 4.855 | 4.606 | 4.823 | 72,418 | +0.18(+3.80%) |
Sep 23, 2020 | 4.574 | 4.855 | 4.445 | 4.646 | 85,884 | +0.12(+2.66%) |
Sep 22, 2020 | 4.574 | 4.574 | 4.445 | 4.526 | 25,661 | -0.02(-0.35%) |
Sep 21, 2020 | 4.758 | 4.797 | 4.445 | 4.542 | 53,481 | -0.18(-3.91%) |
Sep 18, 2020 | 4.477 | 4.855 | 4.421 | 4.726 | 177,962 | +0.39(+8.87%) |
Sep 17, 2020 | 4.486 | 4.613 | 4.341 | 4.341 | 71,957 | -0.25(-5.42%) |
Sep 16, 2020 | 4.654 | 4.814 | 4.542 | 4.590 | 219,086 | -0.02(-0.52%) |
Sep 15, 2020 | 4.550 | 4.694 | 4.550 | 4.614 | 85,977 | +0.06(+1.23%) |
Sep 14, 2020 | 4.405 | 4.646 | 4.405 | 4.558 | 151,951 | +0.20(+4.60%) |
Sep 11, 2020 | 4.429 | 4.486 | 4.293 | 4.357 | 62,810 | -0.07(-1.63%) |
Sep 10, 2020 | 4.293 | 4.429 | 4.285 | 4.429 | 28,648 | +0.20(+4.74%) |
Sep 09, 2020 | 4.317 | 4.317 | 4.157 | 4.229 | 15,242 | -0.02(-0.38%) |
Sep 08, 2020 | 4.373 | 4.373 | 4.132 | 4.245 | 27,148 | -0.14(-3.29%) |
Sep 04, 2020 | 4.429 | 4.429 | 4.173 | 4.389 | 78,139 | -0.09(-2.06%) |
Sep 03, 2020 | 4.558 | 4.570 | 4.341 | 4.481 | 47,651 | -0.13(-2.87%) |
Sep 02, 2020 | 4.534 | 4.614 | 4.445 | 4.614 | 22,553 | +0.07(+1.59%) |