Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 191.08 | 191.08 | 189.39 | 189.82 | 0 | -1.23(-0.64%) |
Nov 27, 2013 | 191.05 | 191.05 | 191.05 | 0 | +1.15(+0.61%) | |
Nov 26, 2013 | 185.79 | 190.41 | 185.77 | 189.90 | 0 | +4.58(+2.47%) |
Nov 25, 2013 | 184.93 | 185.94 | 182.77 | 185.31 | 0 | +0.48(+0.26%) |
Nov 22, 2013 | 185.54 | 185.94 | 184.45 | 184.83 | 0 | -0.63(-0.34%) |
Nov 21, 2013 | 182.80 | 185.85 | 181.37 | 185.46 | 0 | +2.96(+1.62%) |
Nov 20, 2013 | 183.31 | 186.39 | 181.79 | 182.50 | 0 | -0.52(-0.28%) |
Nov 19, 2013 | 182.83 | 184.36 | 182.00 | 183.02 | 0 | +0.09(+0.05%) |
Nov 18, 2013 | 184.32 | 186.02 | 182.26 | 182.93 | 0 | -1.18(-0.64%) |
Nov 15, 2013 | 183.61 | 185.29 | 183.57 | 184.11 | 0 | +0.59(+0.32%) |
Nov 14, 2013 | 180.66 | 184.50 | 179.76 | 183.52 | 0 | +5.66(+3.19%) |
Nov 12, 2013 | 176.79 | 178.37 | 175.55 | 177.86 | 0 | +0.79(+0.45%) |
Nov 11, 2013 | 177.77 | 177.77 | 175.89 | 177.06 | 0 | -0.68(-0.38%) |
Nov 08, 2013 | 178.87 | 178.87 | 174.90 | 177.75 | 0 | -1.61(-0.90%) |
Nov 07, 2013 | 182.70 | 185.00 | 179.21 | 179.35 | 0 | -2.48(-1.37%) |
Nov 06, 2013 | 181.50 | 182.76 | 180.46 | 181.84 | 0 | +0.85(+0.47%) |
Nov 05, 2013 | 183.79 | 184.04 | 180.35 | 180.98 | 0 | -3.40(-1.85%) |
Nov 04, 2013 | 182.83 | 186.58 | 182.83 | 184.39 | 0 | +2.04(+1.12%) |
Nov 01, 2013 | 184.18 | 184.80 | 180.04 | 182.35 | 0 | -1.70(-0.93%) |
Oct 31, 2013 | 186.71 | 187.09 | 184.03 | 184.05 | 0 | -2.84(-1.52%) |
Oct 30, 2013 | 189.68 | 189.88 | 185.68 | 186.89 | 0 | -2.97(-1.56%) |
Oct 29, 2013 | 189.39 | 189.94 | 188.55 | 189.86 | 0 | +1.42(+0.75%) |
Oct 28, 2013 | 188.54 | 189.47 | 187.04 | 188.44 | 0 | -0.18(-0.10%) |
Oct 25, 2013 | 187.52 | 189.27 | 186.92 | 188.62 | 0 | +1.28(+0.68%) |
Oct 24, 2013 | 184.54 | 188.60 | 184.49 | 187.34 | 0 | +3.58(+1.95%) |
Oct 23, 2013 | 182.92 | 186.39 | 182.41 | 183.76 | 0 | +0.19(+0.10%) |
Oct 22, 2013 | 180.07 | 183.91 | 180.01 | 183.57 | 0 | +4.31(+2.40%) |
Oct 21, 2013 | 180.82 | 181.23 | 177.27 | 179.26 | 0 | -1.55(-0.86%) |
Oct 18, 2013 | 181.08 | 181.96 | 179.56 | 180.81 | 0 | -0.03(-0.01%) |
Oct 17, 2013 | 175.32 | 181.06 | 174.97 | 180.83 | 0 | +4.70(+2.67%) |
Oct 16, 2013 | 174.33 | 176.86 | 173.72 | 176.14 | 0 | +2.36(+1.36%) |
Oct 15, 2013 | 176.64 | 176.67 | 173.15 | 173.78 | 0 | -3.48(-1.97%) |
Oct 14, 2013 | 177.37 | 177.37 | 174.24 | 177.26 | 0 | -1.13(-0.64%) |
Oct 11, 2013 | 175.16 | 178.80 | 175.13 | 178.39 | 0 | +3.04(+1.74%) |
Oct 10, 2013 | 172.68 | 176.10 | 172.64 | 175.35 | 0 | +3.66(+2.13%) |
Oct 09, 2013 | 171.97 | 173.46 | 169.71 | 171.69 | 0 | -0.04(-0.02%) |
Oct 08, 2013 | 175.89 | 176.42 | 171.35 | 171.73 | 0 | -4.18(-2.38%) |
Oct 07, 2013 | 176.63 | 177.82 | 175.57 | 175.91 | 0 | -1.70(-0.96%) |
Oct 04, 2013 | 179.60 | 180.55 | 176.43 | 177.61 | 0 | -2.31(-1.29%) |
Oct 03, 2013 | 182.57 | 183.28 | 178.40 | 179.92 | 0 | -2.79(-1.53%) |
Oct 02, 2013 | 180.79 | 183.48 | 180.07 | 182.71 | 0 | +0.79(+0.43%) |
Oct 01, 2013 | 180.79 | 182.78 | 180.69 | 181.92 | 0 | +1.17(+0.65%) |
Sep 30, 2013 | 179.38 | 181.85 | 178.00 | 180.75 | 0 | -0.23(-0.13%) |
Sep 27, 2013 | 182.41 | 182.64 | 180.36 | 180.98 | 0 | -2.22(-1.21%) |
Sep 26, 2013 | 183.55 | 184.32 | 181.47 | 183.19 | 0 | +0.09(+0.05%) |
Sep 25, 2013 | 182.48 | 185.02 | 180.71 | 183.11 | 0 | +0.65(+0.35%) |
Sep 24, 2013 | 180.57 | 185.53 | 179.74 | 182.46 | 0 | +2.72(+1.52%) |
Sep 23, 2013 | 182.38 | 182.40 | 178.46 | 179.74 | 0 | -3.12(-1.71%) |
Sep 20, 2013 | 186.77 | 187.11 | 182.19 | 182.85 | 0 | -3.86(-2.07%) |
Sep 19, 2013 | 189.23 | 191.25 | 186.46 | 186.72 | 0 | -2.13(-1.13%) |
Sep 18, 2013 | 181.43 | 189.05 | 179.15 | 188.84 | 0 | +7.71(+4.26%) |
Sep 17, 2013 | 180.16 | 181.90 | 180.04 | 181.13 | 0 | +0.91(+0.50%) |
Sep 16, 2013 | 179.96 | 182.96 | 177.78 | 180.23 | 0 | +2.45(+1.38%) |
Sep 13, 2013 | 177.71 | 178.23 | 176.30 | 177.78 | 0 | +0.16(+0.09%) |
Sep 12, 2013 | 178.53 | 181.78 | 177.43 | 177.62 | 0 | -1.28(-0.72%) |
Sep 11, 2013 | 176.69 | 179.81 | 175.91 | 178.90 | 0 | +2.08(+1.18%) |
Sep 10, 2013 | 177.83 | 178.95 | 176.45 | 176.82 | 0 | -0.59(-0.33%) |
Sep 09, 2013 | 171.22 | 177.75 | 171.22 | 177.41 | 0 | +6.65(+3.90%) |
Sep 06, 2013 | 168.89 | 172.62 | 168.74 | 170.76 | 0 | +2.54(+1.51%) |
Sep 05, 2013 | 168.15 | 168.87 | 167.28 | 168.21 | 0 | +0.28(+0.17%) |
Sep 04, 2013 | 167.78 | 169.22 | 167.05 | 167.93 | 0 | +0.05(+0.03%) |