Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 214.49 | 215.05 | 213.17 | 214.59 | 0 | +0.51(+0.24%) |
Nov 26, 2014 | 214.08 | 214.08 | 214.08 | 0 | -0.92(-0.43%) | |
Nov 25, 2014 | 215.41 | 216.71 | 213.82 | 215.00 | 0 | -0.11(-0.05%) |
Nov 24, 2014 | 215.10 | 0 | +1.52(+0.71%) | |||
Nov 21, 2014 | 212.60 | 215.04 | 212.59 | 213.59 | 0 | +1.59(+0.75%) |
Nov 20, 2014 | 208.31 | 212.88 | 208.06 | 211.99 | 0 | +2.98(+1.43%) |
Nov 19, 2014 | 208.89 | 210.06 | 208.02 | 209.01 | 0 | -0.19(-0.09%) |
Nov 18, 2014 | 207.64 | 209.47 | 207.62 | 209.20 | 0 | +1.76(+0.85%) |
Nov 17, 2014 | 206.55 | 207.99 | 206.21 | 207.44 | 0 | +0.42(+0.20%) |
Nov 14, 2014 | 206.42 | 207.77 | 206.19 | 207.01 | 0 | +0.44(+0.21%) |
Nov 13, 2014 | 206.50 | 207.77 | 206.11 | 206.58 | 0 | +0.21(+0.10%) |
Nov 12, 2014 | 206.26 | 206.87 | 205.62 | 206.37 | 0 | -0.73(-0.35%) |
Nov 11, 2014 | 204.48 | 207.50 | 204.48 | 207.10 | 0 | +2.52(+1.23%) |
Nov 10, 2014 | 204.18 | 206.33 | 204.18 | 204.57 | 0 | +1.12(+0.55%) |
Nov 07, 2014 | 202.09 | 204.56 | 201.76 | 203.46 | 0 | +1.27(+0.63%) |
Nov 06, 2014 | 199.50 | 202.35 | 199.48 | 202.19 | 0 | +2.53(+1.26%) |
Nov 05, 2014 | 199.89 | 200.60 | 198.89 | 199.66 | 0 | +0.76(+0.38%) |
Nov 04, 2014 | 199.84 | 200.71 | 198.16 | 198.91 | 0 | -1.22(-0.61%) |
Nov 03, 2014 | 198.64 | 200.54 | 197.67 | 200.12 | 0 | +1.34(+0.67%) |
Oct 31, 2014 | 198.84 | 200.33 | 197.65 | 198.78 | 0 | +1.20(+0.61%) |
Oct 30, 2014 | 196.60 | 198.20 | 194.65 | 197.58 | 0 | +0.95(+0.48%) |
Oct 29, 2014 | 198.93 | 199.76 | 195.09 | 196.63 | 0 | -2.89(-1.45%) |
Oct 28, 2014 | 199.31 | 199.78 | 197.69 | 199.52 | 0 | +0.34(+0.17%) |
Oct 27, 2014 | 199.33 | 199.47 | 200.24 | 199.17 | 0 | -1.07(-0.53%) |
Oct 24, 2014 | 199.04 | 200.52 | 197.24 | 200.24 | 0 | +1.20(+0.60%) |
Oct 23, 2014 | 197.59 | 201.06 | 196.30 | 199.05 | 0 | +2.61(+1.33%) |
Oct 22, 2014 | 198.66 | 196.37 | 196.44 | 0 | -0.30(-0.15%) | |
Oct 21, 2014 | 194.91 | 197.59 | 194.62 | 196.74 | 0 | +2.33(+1.20%) |
Oct 20, 2014 | 190.17 | 194.50 | 190.17 | 194.41 | 0 | +4.12(+2.17%) |
Oct 17, 2014 | 191.22 | 190.29 | 0 | +5.76(+3.12%) | ||
Oct 16, 2014 | 181.98 | 186.47 | 181.22 | 184.53 | 0 | +0.86(+0.47%) |
Oct 15, 2014 | 179.71 | 184.80 | 177.68 | 183.66 | 0 | +2.73(+1.51%) |
Oct 14, 2014 | 179.87 | 183.39 | 179.44 | 180.93 | 0 | +2.13(+1.19%) |
Oct 13, 2014 | 182.86 | 185.12 | 178.71 | 178.80 | 0 | -3.96(-2.17%) |
Oct 10, 2014 | 186.45 | 186.95 | 182.73 | 182.76 | 0 | -3.77(-2.02%) |
Oct 09, 2014 | 190.62 | 191.72 | 186.25 | 186.53 | 0 | -4.24(-2.22%) |
Oct 08, 2014 | 188.16 | 190.96 | 186.64 | 190.77 | 0 | +2.48(+1.32%) |
Oct 07, 2014 | 190.36 | 191.36 | 188.27 | 188.29 | 0 | -2.63(-1.38%) |
Oct 06, 2014 | 191.66 | 192.55 | 190.55 | 190.92 | 0 | +0.09(+0.05%) |
Oct 03, 2014 | 190.21 | 191.56 | 189.71 | 190.83 | 0 | +1.76(+0.93%) |
Oct 02, 2014 | 187.81 | 189.49 | 186.25 | 189.07 | 0 | +1.28(+0.68%) |
Oct 01, 2014 | 189.50 | 189.96 | 187.23 | 187.79 | 0 | -1.85(-0.97%) |
Sep 30, 2014 | 191.09 | 192.35 | 189.38 | 189.64 | 0 | -1.58(-0.83%) |
Sep 29, 2014 | 191.14 | 191.93 | 190.51 | 191.22 | 0 | -1.22(-0.63%) |
Sep 26, 2014 | 192.12 | 192.77 | 191.09 | 192.44 | 0 | +0.50(+0.26%) |
Sep 25, 2014 | 193.71 | 193.96 | 190.91 | 191.94 | 0 | -2.26(-1.17%) |
Sep 24, 2014 | 192.51 | 194.31 | 190.64 | 194.20 | 0 | +1.11(+0.58%) |
Sep 23, 2014 | 193.02 | 194.53 | 192.23 | 193.09 | 0 | -0.59(-0.30%) |
Sep 22, 2014 | 197.26 | 197.31 | 193.20 | 193.67 | 0 | -3.89(-1.97%) |
Sep 19, 2014 | 199.67 | 200.13 | 196.50 | 197.56 | 0 | -2.02(-1.01%) |
Sep 18, 2014 | 201.22 | 201.25 | 199.02 | 199.59 | 0 | -1.27(-0.63%) |
Sep 17, 2014 | 198.50 | 202.86 | 198.49 | 200.85 | 0 | +3.16(+1.60%) |
Sep 16, 2014 | 196.91 | 198.58 | 196.48 | 197.69 | 0 | +0.51(+0.26%) |
Sep 15, 2014 | 197.14 | 198.04 | 196.51 | 197.18 | 0 | -0.07(-0.03%) |
Sep 12, 2014 | 199.85 | 199.92 | 196.39 | 197.25 | 0 | -2.97(-1.49%) |
Sep 11, 2014 | 198.93 | 200.56 | 198.88 | 200.22 | 0 | +0.38(+0.19%) |
Sep 10, 2014 | 198.85 | 200.14 | 197.87 | 199.85 | 0 | +0.93(+0.47%) |
Sep 09, 2014 | 200.04 | 200.47 | 198.57 | 198.92 | 0 | -0.89(-0.45%) |
Sep 08, 2014 | 198.91 | 200.60 | 198.76 | 199.81 | 0 | +0.71(+0.36%) |
Sep 05, 2014 | 198.74 | 199.77 | 198.53 | 199.10 | 0 | +0.10(+0.05%) |
Sep 04, 2014 | 198.59 | 200.51 | 198.43 | 199.00 | 0 | +0.82(+0.41%) |
Sep 03, 2014 | 201.84 | 202.12 | 197.96 | 198.19 | 0 | -3.21(-1.60%) |