Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 244.65 | 244.84 | 241.98 | 242.05 | 0 | -2.40(-0.98%) |
Nov 27, 2015 | 244.03 | 245.29 | 243.67 | 244.44 | 0 | +0.16(+0.07%) |
Nov 25, 2015 | 244.29 | 244.29 | 244.29 | 0 | +0.71(+0.29%) | |
Nov 24, 2015 | 241.20 | 244.33 | 240.53 | 243.58 | 0 | +1.34(+0.55%) |
Nov 23, 2015 | 244.30 | 241.50 | 242.24 | 0 | -0.18(-0.08%) | |
Nov 20, 2015 | 241.27 | 242.42 | 0 | +1.34(+0.56%) | ||
Nov 19, 2015 | 240.78 | 242.43 | 240.72 | 241.08 | 0 | +0.37(+0.15%) |
Nov 18, 2015 | 235.97 | 240.78 | 235.83 | 240.71 | 0 | +4.98(+2.11%) |
Nov 17, 2015 | 235.26 | 238.58 | 235.25 | 235.73 | 0 | +0.73(+0.31%) |
Nov 16, 2015 | 229.48 | 235.13 | 229.48 | 235.00 | 0 | +5.39(+2.35%) |
Nov 13, 2015 | 230.91 | 232.92 | 229.51 | 229.61 | 0 | -1.32(-0.57%) |
Nov 12, 2015 | 234.09 | 234.09 | 230.81 | 230.93 | 0 | -5.09(-2.15%) |
Nov 11, 2015 | 233.24 | 237.21 | 233.06 | 236.01 | 0 | +3.02(+1.30%) |
Nov 10, 2015 | 229.10 | 233.43 | 229.09 | 232.99 | 0 | +3.76(+1.64%) |
Nov 09, 2015 | 233.14 | 233.16 | 227.48 | 229.23 | 0 | -3.64(-1.56%) |
Nov 06, 2015 | 233.47 | 234.69 | 231.28 | 232.87 | 0 | -1.84(-0.78%) |
Nov 05, 2015 | 233.08 | 235.06 | 230.75 | 234.71 | 0 | +1.62(+0.70%) |
Nov 04, 2015 | 233.74 | 234.25 | 231.95 | 233.09 | 0 | -0.23(-0.10%) |
Nov 03, 2015 | 232.99 | 235.25 | 229.79 | 233.32 | 0 | -0.44(-0.19%) |
Nov 02, 2015 | 230.92 | 234.30 | 230.74 | 233.76 | 0 | +2.74(+1.19%) |
Oct 30, 2015 | 228.31 | 232.58 | 227.77 | 231.02 | 0 | +2.69(+1.18%) |
Oct 29, 2015 | 231.60 | 231.74 | 227.00 | 228.33 | 0 | -4.68(-2.01%) |
Oct 28, 2015 | 229.32 | 233.75 | 228.69 | 233.01 | 0 | +4.36(+1.91%) |
Oct 27, 2015 | 231.02 | 231.03 | 226.32 | 228.65 | 0 | -3.73(-1.61%) |
Oct 26, 2015 | 233.75 | 234.57 | 230.19 | 232.39 | 0 | -0.90(-0.39%) |
Oct 23, 2015 | 232.28 | 234.19 | 230.34 | 233.29 | 0 | +1.52(+0.66%) |
Oct 22, 2015 | 230.62 | 233.10 | 226.94 | 231.76 | 0 | +0.37(+0.16%) |
Oct 21, 2015 | 232.73 | 233.77 | 230.44 | 231.39 | 0 | -0.20(-0.09%) |
Oct 20, 2015 | 230.30 | 233.48 | 230.24 | 231.59 | 0 | +1.27(+0.55%) |
Oct 19, 2015 | 228.78 | 231.00 | 228.69 | 230.32 | 0 | +0.66(+0.29%) |
Oct 16, 2015 | 228.99 | 230.05 | 227.82 | 229.66 | 0 | +0.80(+0.35%) |
Oct 15, 2015 | 227.17 | 229.07 | 224.25 | 228.86 | 0 | +3.13(+1.39%) |
Oct 14, 2015 | 229.66 | 229.72 | 224.98 | 225.73 | 0 | -4.07(-1.77%) |
Oct 13, 2015 | 231.56 | 234.31 | 229.34 | 229.80 | 0 | -3.30(-1.41%) |
Oct 12, 2015 | 232.54 | 233.42 | 231.02 | 233.09 | 0 | +0.78(+0.34%) |
Oct 09, 2015 | 232.76 | 233.06 | 230.62 | 232.31 | 0 | -0.13(-0.05%) |
Oct 08, 2015 | 230.08 | 233.23 | 229.66 | 232.44 | 0 | +2.23(+0.97%) |
Oct 07, 2015 | 227.37 | 230.32 | 227.16 | 230.20 | 0 | +4.02(+1.78%) |
Oct 06, 2015 | 230.45 | 231.10 | 225.80 | 226.18 | 0 | -4.44(-1.92%) |
Oct 05, 2015 | 230.78 | 226.77 | 230.62 | 0 | +5.30(+2.35%) | |
Oct 02, 2015 | 220.47 | 225.32 | 218.50 | 225.32 | 0 | +2.44(+1.09%) |
Oct 01, 2015 | 220.79 | 222.93 | 219.06 | 222.88 | 0 | +2.50(+1.14%) |
Sep 30, 2015 | 217.82 | 220.65 | 216.39 | 220.38 | 0 | +4.38(+2.03%) |
Sep 29, 2015 | 219.87 | 221.29 | 214.39 | 216.00 | 0 | -3.83(-1.74%) |
Sep 28, 2015 | 228.30 | 228.34 | 218.24 | 219.83 | 0 | -9.06(-3.96%) |
Sep 25, 2015 | 230.10 | 231.53 | 227.72 | 228.90 | 0 | +0.66(+0.29%) |
Sep 24, 2015 | 226.83 | 228.59 | 223.97 | 228.24 | 0 | -0.91(-0.40%) |
Sep 23, 2015 | 230.62 | 231.47 | 228.54 | 229.15 | 0 | -1.15(-0.50%) |
Sep 22, 2015 | 233.25 | 233.52 | 228.35 | 230.29 | 0 | -5.68(-2.41%) |
Sep 21, 2015 | 238.15 | 240.09 | 234.79 | 235.98 | 0 | -0.97(-0.41%) |
Sep 18, 2015 | 240.72 | 240.74 | 236.16 | 236.95 | 0 | -4.27(-1.77%) |
Sep 17, 2015 | 239.53 | 245.41 | 239.31 | 241.22 | 0 | +1.61(+0.67%) |
Sep 16, 2015 | 237.53 | 240.01 | 236.44 | 239.62 | 0 | +2.13(+0.90%) |
Sep 15, 2015 | 237.35 | 238.15 | 236.06 | 237.49 | 0 | +0.92(+0.39%) |
Sep 14, 2015 | 236.70 | 236.95 | 235.17 | 236.56 | 0 | -0.28(-0.12%) |
Sep 11, 2015 | 233.33 | 236.84 | 232.98 | 236.84 | 0 | +3.01(+1.29%) |
Sep 10, 2015 | 233.13 | 234.53 | 230.74 | 233.83 | 0 | -0.50(-0.21%) |
Sep 09, 2015 | 239.06 | 239.06 | 233.99 | 234.33 | 0 | -2.81(-1.18%) |
Sep 08, 2015 | 232.91 | 237.22 | 232.91 | 237.14 | 0 | +6.44(+2.79%) |
Sep 04, 2015 | 230.70 | 230.70 | 230.70 | 0 | -4.82(-2.05%) | |
Sep 03, 2015 | 234.21 | 237.33 | 234.06 | 235.52 | 0 | +2.56(+1.10%) |
Sep 02, 2015 | 229.92 | 232.98 | 227.99 | 232.97 | 0 | +5.54(+2.44%) |