Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 19, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 18, 2015	0.0150	0.0150	0.0150	0.0150	2,100	+0.00(+0.00%)
Nov 13, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 06, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 28, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 21, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 19, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 16, 2015	0.0150	0.0150	0.0150	0.0150	50,240	-0.01(-25.00%)
Oct 14, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 07, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 06, 2015	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Oct 02, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 25, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 24, 2015	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-33.33%)
Sep 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 18, 2015	0.0250	0.0300	0.0250	0.0300	19,600	+0.01(+50.00%)
Sep 17, 2015	0.0250	0.0250	0.0150	0.0200	181,300	-0.02(-42.86%)
Sep 14, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 08, 2015	0.0250	0.0300	0.0250	0.0300	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.