Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | +0.00(+0.00%) |
Nov 27, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | -0.04(-9.09%) |
Nov 25, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Nov 24, 2014 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 2,800 | +0.00(+0.00%) |
Nov 21, 2014 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 17,500 | +0.02(+5.00%) |
Nov 19, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.06(-13.04%) | |
Nov 18, 2014 | 0.4500 | 0.4650 | 0.4100 | 0.4600 | 344,137 | +0.06(+15.00%) |
Nov 13, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 70,540 | +0.00(+0.00%) |
Nov 07, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Nov 03, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.05(-12.94%) | |
Oct 31, 2014 | 0.4000 | 0.4250 | 0.3700 | 0.4250 | 17,984 | -0.03(-5.56%) |
Oct 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,000 | +0.05(+12.50%) |
Oct 22, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 23,500 | +0.00(+0.00%) |
Oct 20, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.05(+12.68%) |
Oct 17, 2014 | 0.3900 | 0.4050 | 0.3550 | 0.3550 | 161,750 | +0.01(+4.41%) |
Oct 15, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Oct 14, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,000 | -0.01(-2.86%) |
Oct 09, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Oct 08, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Sep 24, 2014 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 5,900 | +0.05(+16.13%) |
Sep 23, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
Sep 22, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.01(+3.45%) |
Sep 17, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) | |
Sep 16, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 17,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 45,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 36,500 | -0.02(-7.14%) |
Sep 08, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Sep 05, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 600 | +0.00(+1.79%) |
Sep 04, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 27,000 | -0.01(-3.45%) |
Sep 03, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 20,000 | -0.01(-3.33%) |