Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.080 | 1.080 | 1.030 | 1.050 | 83,100 | -0.03(-2.78%) |
Nov 29, 2017 | 1.120 | 1.120 | 1.060 | 1.080 | 138,600 | -0.03(-2.70%) |
Nov 28, 2017 | 1.120 | 1.150 | 1.100 | 1.110 | 192,447 | +0.06(+5.71%) |
Nov 27, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 16,900 | +0.00(+0.00%) |
Nov 24, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,550 | -0.02(-1.87%) |
Nov 23, 2017 | 1.060 | 1.070 | 1.050 | 1.070 | 6,000 | +0.02(+1.90%) |
Nov 22, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 23,946 | +0.02(+1.94%) |
Nov 21, 2017 | 1.010 | 1.040 | 1.010 | 1.030 | 17,300 | +0.00(+0.00%) |
Nov 20, 2017 | 1.060 | 1.070 | 1.030 | 1.030 | 4,800 | -0.01(-0.96%) |
Nov 17, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 10,000 | +0.00(+0.00%) |
Nov 16, 2017 | 1.040 | 1.040 | 1.020 | 1.040 | 30,400 | -0.01(-0.95%) |
Nov 15, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.00(+0.00%) |
Nov 14, 2017 | 1.080 | 1.080 | 1.030 | 1.050 | 30,500 | -0.03(-2.78%) |
Nov 13, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 5,700 | +0.01(+0.93%) |
Nov 10, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 3,000 | +0.02(+1.90%) |
Nov 09, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 29,900 | +0.00(+0.00%) |
Nov 08, 2017 | 1.070 | 1.070 | 1.020 | 1.050 | 45,996 | -0.04(-3.67%) |
Nov 07, 2017 | 1.050 | 1.090 | 1.050 | 1.090 | 6,700 | +0.02(+1.87%) |
Nov 03, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Nov 02, 2017 | 1.050 | 1.060 | 1.050 | 1.050 | 3,000 | -0.01(-0.94%) |
Nov 01, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 5,800 | +0.01(+0.95%) |
Oct 31, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 57,930 | +0.00(+0.00%) |
Oct 30, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 33,000 | -0.02(-1.87%) |
Oct 27, 2017 | 1.020 | 1.070 | 0.9900 | 1.070 | 84,200 | +0.07(+7.00%) |
Oct 26, 2017 | 0.9800 | 1.010 | 0.9800 | 1.000 | 85,272 | +0.02(+2.04%) |
Oct 25, 2017 | 1.010 | 1.010 | 0.9800 | 0.9800 | 23,100 | -0.02(-2.00%) |
Oct 24, 2017 | 1.050 | 1.050 | 0.9900 | 1.000 | 210,770 | -0.06(-5.66%) |
Oct 23, 2017 | 1.100 | 1.100 | 1.050 | 1.060 | 62,875 | -0.02(-1.85%) |
Oct 20, 2017 | 1.080 | 1.100 | 1.080 | 1.080 | 13,014 | -0.02(-1.82%) |
Oct 19, 2017 | 1.110 | 1.130 | 1.100 | 1.100 | 50,200 | -0.03(-2.65%) |
Oct 18, 2017 | 1.130 | 1.130 | 1.120 | 1.130 | 29,800 | +0.00(+0.00%) |
Oct 17, 2017 | 1.130 | 1.130 | 1.120 | 1.130 | 11,400 | +0.01(+0.89%) |
Oct 16, 2017 | 1.130 | 1.130 | 1.120 | 1.120 | 23,900 | -0.01(-0.88%) |
Oct 13, 2017 | 1.130 | 1.130 | 1.120 | 1.130 | 44,300 | +0.01(+0.89%) |
Oct 12, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 11,500 | +0.00(+0.00%) |
Oct 11, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 29,000 | +0.00(+0.00%) |
Oct 10, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 81,500 | +0.00(+0.00%) |
Oct 06, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 32,600 | +0.00(+0.00%) |
Oct 05, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 12,000 | +0.01(+0.90%) |
Oct 04, 2017 | 1.120 | 1.120 | 1.110 | 1.110 | 15,110 | -0.01(-0.89%) |
Oct 03, 2017 | 1.150 | 1.160 | 1.120 | 1.120 | 2,000 | -0.05(-4.27%) |
Oct 02, 2017 | 1.170 | 1.170 | 1.170 | 1.170 | 2,500 | +0.03(+2.63%) |
Sep 29, 2017 | 1.150 | 1.150 | 1.100 | 1.140 | 62,280 | -0.01(-0.87%) |
Sep 28, 2017 | 1.170 | 1.220 | 1.150 | 1.150 | 23,700 | -0.02(-1.71%) |
Sep 27, 2017 | 1.150 | 1.170 | 1.150 | 1.170 | 61,750 | +0.06(+5.41%) |
Sep 26, 2017 | 1.110 | 1.140 | 1.110 | 1.110 | 65,400 | +0.00(+0.00%) |
Sep 25, 2017 | 1.110 | 1.120 | 1.110 | 1.110 | 84,300 | -0.02(-1.77%) |
Sep 22, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 2,000 | -0.01(-0.88%) |
Sep 21, 2017 | 1.110 | 1.140 | 1.110 | 1.140 | 14,800 | +0.03(+2.70%) |
Sep 20, 2017 | 1.120 | 1.130 | 1.110 | 1.110 | 20,500 | +0.00(+0.00%) |
Sep 19, 2017 | 1.100 | 1.150 | 1.100 | 1.110 | 17,800 | +0.02(+1.83%) |
Sep 18, 2017 | 1.090 | 1.090 | 1.030 | 1.090 | 102,904 | +0.00(+0.00%) |
Sep 15, 2017 | 1.220 | 1.230 | 1.060 | 1.090 | 181,103 | -0.11(-9.17%) |
Sep 14, 2017 | 1.180 | 1.220 | 1.160 | 1.200 | 33,000 | +0.01(+0.84%) |
Sep 13, 2017 | 1.200 | 1.200 | 1.190 | 1.190 | 16,800 | -0.01(-0.83%) |
Sep 12, 2017 | 1.220 | 1.220 | 1.200 | 1.200 | 17,950 | -0.02(-1.64%) |
Sep 11, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 600 | +0.02(+1.67%) |
Sep 08, 2017 | 1.240 | 1.240 | 1.200 | 1.200 | 34,600 | -0.05(-4.00%) |
Sep 07, 2017 | 1.210 | 1.250 | 1.210 | 1.250 | 24,900 | +0.04(+3.31%) |
Sep 06, 2017 | 1.200 | 1.230 | 1.200 | 1.210 | 36,080 | +0.01(+0.83%) |
Sep 05, 2017 | 1.230 | 1.230 | 1.180 | 1.200 | 52,600 | -0.03(-2.44%) |