Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Nov 26, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 33,000 | -0.01(-1.79%) |
Nov 21, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Nov 18, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Nov 15, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6,765 | -0.01(-1.75%) |
Nov 13, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.04(-6.56%) | |
Nov 07, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Nov 06, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,500 | -0.02(-3.23%) |
Nov 05, 2019 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 6,900 | +0.05(+8.77%) |
Nov 04, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 12,000 | -0.04(-6.56%) |
Oct 28, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.02(+3.39%) | |
Oct 23, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.05(+9.26%) | |
Oct 18, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Oct 03, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.09(-14.52%) | |
Sep 25, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Sep 24, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 8,700 | +0.04(+7.14%) |
Sep 20, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.04(+7.69%) | |
Sep 18, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
Sep 12, 2019 | 0.5500 | 0.5500 | 0.5500 | 400 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 8,500 | +0.05(+10.00%) |
Sep 09, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,100 | -0.02(-3.85%) |
Sep 06, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 11,200 | +0.02(+4.00%) |
Sep 04, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | -0.01(-1.96%) |