Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.010 | 1.140 | 1.010 | 1.120 | 30,550 | +0.12(+12.00%) |
Nov 27, 2020 | 1.090 | 1.100 | 1.000 | 1.000 | 81,600 | -0.10(-9.09%) |
Nov 26, 2020 | 1.070 | 1.200 | 1.070 | 1.100 | 123,450 | +0.08(+7.84%) |
Nov 25, 2020 | 0.8000 | 1.080 | 0.8000 | 1.020 | 217,270 | +0.24(+30.77%) |
Nov 18, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.07(+9.86%) | |
Nov 10, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.06(-7.79%) | |
Nov 09, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 26,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.07(+10.00%) | |
Oct 29, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.04(+6.06%) |
Oct 27, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) | |
Oct 26, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 43,169 | +0.00(+0.00%) |
Oct 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 170 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.23%) | |
Oct 20, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,800 | -0.04(-5.33%) |
Oct 19, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,500 | +0.00(+0.00%) |
Oct 13, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 14,000 | -0.02(-2.60%) |
Oct 09, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) | |
Oct 08, 2020 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | 30,952 | +0.05(+7.14%) |
Oct 07, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 54,500 | +0.00(+0.00%) |
Oct 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.01(-1.41%) |
Oct 05, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 69,500 | +0.01(+1.43%) |
Oct 02, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,238 | +0.00(+0.00%) |
Oct 01, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Sep 25, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.6800 | 0.6800 | 0.6800 | 300 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | -0.02(-2.86%) |
Sep 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Sep 18, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 14,000 | -0.03(-4.23%) |
Sep 17, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 20,000 | -0.02(-2.74%) |
Sep 15, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
Sep 14, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 1,500 | +0.03(+4.48%) |
Sep 11, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 28,500 | -0.04(-5.63%) |
Sep 10, 2020 | 0.6800 | 0.7300 | 0.6700 | 0.7100 | 8,000 | +0.04(+5.97%) |
Sep 09, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 48,500 | -0.01(-1.47%) |
Sep 08, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 11,339 | -0.02(-2.86%) |
Sep 04, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Sep 02, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |