Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.420 | 1.430 | 1.420 | 1.420 | 8,118 | +0.10(+7.58%) |
Nov 29, 2022 | 1.440 | 1.440 | 1.320 | 1.320 | 22,800 | -0.14(-9.59%) |
Nov 28, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 3,114 | -0.01(-0.68%) |
Nov 25, 2022 | 1.330 | 1.470 | 1.330 | 1.470 | 18,000 | +0.02(+1.38%) |
Nov 24, 2022 | 1.500 | 1.500 | 1.450 | 1.450 | 23,300 | -0.05(-3.33%) |
Nov 23, 2022 | 1.480 | 1.500 | 1.480 | 1.500 | 8,700 | +0.02(+1.35%) |
Nov 22, 2022 | 1.470 | 1.500 | 1.470 | 1.480 | 12,740 | +0.01(+0.68%) |
Nov 21, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 3,900 | -0.03(-2.00%) |
Nov 18, 2022 | 1.440 | 1.500 | 1.440 | 1.500 | 9,000 | +0.05(+3.45%) |
Nov 17, 2022 | 1.470 | 1.470 | 1.450 | 1.450 | 14,000 | +0.00(+0.00%) |
Nov 16, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 150 | +0.00(+0.00%) |
Nov 15, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | -0.02(-1.36%) |
Nov 14, 2022 | 1.520 | 1.520 | 1.470 | 1.470 | 2,428 | -0.03(-2.00%) |
Nov 11, 2022 | 1.480 | 1.500 | 1.450 | 1.500 | 14,519 | +0.05(+3.45%) |
Nov 10, 2022 | 1.450 | 1.450 | 1.420 | 1.450 | 11,500 | +0.04(+2.84%) |
Nov 08, 2022 | 1.410 | 0 | -0.03(-2.08%) | |||
Nov 07, 2022 | 1.430 | 1.450 | 1.430 | 1.440 | 27,200 | +0.01(+0.70%) |
Nov 04, 2022 | 1.400 | 1.430 | 1.400 | 1.430 | 18,200 | +0.05(+3.62%) |
Nov 03, 2022 | 1.380 | 1.380 | 1.380 | 1.380 | 5,700 | +0.01(+0.73%) |
Oct 31, 2022 | 1.370 | 0 | +0.05(+3.79%) | |||
Oct 28, 2022 | 1.340 | 1.340 | 1.310 | 1.320 | 4,100 | -0.02(-1.49%) |
Oct 26, 2022 | 1.340 | 0 | -0.02(-1.47%) | |||
Oct 25, 2022 | 1.330 | 1.360 | 1.330 | 1.360 | 1,500 | +0.06(+4.62%) |
Oct 20, 2022 | 1.300 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 6,100 | +0.00(+0.00%) |
Oct 17, 2022 | 1.300 | 0 | -0.04(-2.99%) | |||
Oct 12, 2022 | 1.340 | 41 | -0.01(-0.74%) | |||
Oct 11, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | -0.03(-2.17%) |
Oct 07, 2022 | 1.380 | 0 | -0.01(-0.72%) | |||
Oct 06, 2022 | 1.400 | 1.400 | 1.390 | 1.390 | 3,500 | +0.01(+0.72%) |
Oct 04, 2022 | 1.380 | 0 | -0.02(-1.43%) | |||
Oct 03, 2022 | 1.370 | 1.400 | 1.340 | 1.400 | 3,600 | +0.00(+0.00%) |
Sep 27, 2022 | 1.400 | 0 | +0.11(+8.53%) | |||
Sep 26, 2022 | 1.340 | 1.340 | 1.290 | 1.290 | 4,125 | -0.05(-3.73%) |
Sep 23, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | +0.00(+0.00%) |
Sep 22, 2022 | 1.370 | 1.370 | 1.340 | 1.340 | 10,400 | -0.03(-2.19%) |
Sep 21, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 3,174 | +0.00(+0.00%) |
Sep 20, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 466 | +0.03(+2.24%) |
Sep 19, 2022 | 1.350 | 1.350 | 1.340 | 1.340 | 6,812 | -0.04(-2.90%) |
Sep 13, 2022 | 1.380 | 0 | -0.02(-1.43%) | |||
Sep 12, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 115 | +0.00(+0.00%) |
Sep 09, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 8,100 | +0.05(+3.70%) |
Sep 07, 2022 | 1.350 | 0 | +0.00(+0.00%) |