Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.35	71.66	69.49	69.57	631,924	-2.28(-3.17%)
Nov 27, 2020	71.71	72.08	71.36	71.85	260,462	+0.26(+0.36%)
Nov 25, 2020	72.29	72.29	71.04	71.59	337,400	-1.16(-1.59%)
Nov 24, 2020	71.21	72.96	70.63	72.75	447,619	+2.96(+4.24%)
Nov 23, 2020	69.63	70.26	69.37	69.79	602,429	+0.89(+1.29%)
Nov 20, 2020	68.59	69.22	68.11	68.90	354,938	+0.10(+0.14%)
Nov 19, 2020	69.29	69.29	67.47	68.81	254,506	-0.79(-1.13%)
Nov 18, 2020	70.23	70.94	69.41	69.59	513,327	+0.09(+0.12%)
Nov 17, 2020	69.15	70.03	67.61	69.51	497,556	-0.41(-0.59%)
Nov 16, 2020	68.27	69.93	66.89	69.92	683,048	+3.29(+4.93%)
Nov 13, 2020	65.92	66.73	65.60	66.63	322,680	+1.35(+2.07%)
Nov 12, 2020	66.23	66.74	64.70	65.28	271,217	-1.67(-2.49%)
Nov 11, 2020	68.89	68.89	66.28	66.95	453,840	-1.41(-2.06%)
Nov 10, 2020	66.80	68.89	66.52	68.36	702,914	+1.88(+2.82%)
Nov 09, 2020	65.60	68.96	65.45	66.48	1,073,151	+4.45(+7.18%)
Nov 06, 2020	63.10	63.35	61.97	62.02	290,631	-0.63(-1.01%)
Nov 05, 2020	60.99	62.83	60.83	62.66	585,965	+2.51(+4.17%)
Nov 04, 2020	60.49	61.92	59.02	60.15	506,511	-1.62(-2.62%)
Nov 03, 2020	60.89	61.99	60.41	61.77	591,077	+2.07(+3.47%)
Nov 02, 2020	58.82	60.72	58.82	59.70	673,394	+1.73(+2.99%)
Oct 30, 2020	58.93	59.01	56.74	57.96	1,011,783	-2.18(-3.63%)
Oct 29, 2020	57.93	60.43	57.70	60.15	735,244	+1.79(+3.07%)
Oct 28, 2020	58.93	60.06	58.09	58.36	414,470	-1.93(-3.21%)
Oct 27, 2020	61.57	61.90	60.17	60.29	366,304	-1.67(-2.69%)
Oct 26, 2020	62.72	63.17	61.42	61.96	422,055	-1.56(-2.46%)
Oct 23, 2020	64.07	64.18	62.93	63.52	471,859	+0.04(+0.06%)
Oct 22, 2020	62.30	63.71	62.30	63.48	382,443	+1.15(+1.84%)
Oct 21, 2020	62.50	63.62	62.32	62.33	337,555	-0.40(-0.64%)
Oct 20, 2020	61.78	63.96	61.78	62.73	760,761	+1.48(+2.41%)
Oct 19, 2020	61.92	62.31	61.11	61.26	481,929	-0.68(-1.10%)
Oct 16, 2020	61.64	62.23	61.26	61.94	287,813	+0.45(+0.73%)
Oct 15, 2020	59.82	61.57	59.82	61.49	207,615	+0.67(+1.10%)
Oct 14, 2020	61.68	61.98	60.82	60.82	310,495	+0.38(+0.63%)
Oct 13, 2020	61.13	61.53	60.21	60.43	399,062	-0.82(-1.34%)
Oct 12, 2020	61.94	61.98	60.82	61.26	344,672	-0.29(-0.47%)
Oct 09, 2020	61.38	62.32	60.88	61.55	1,025,876	+0.90(+1.48%)
Oct 08, 2020	60.35	60.77	59.96	60.65	336,839	+0.62(+1.04%)
Oct 07, 2020	59.20	60.27	59.14	60.02	390,623	+1.63(+2.79%)
Oct 06, 2020	58.33	59.87	57.62	58.39	507,324	+0.31(+0.53%)
Oct 05, 2020	57.39	58.46	57.35	58.09	443,003	+1.61(+2.85%)
Oct 02, 2020	54.74	57.31	54.73	56.48	479,375	+0.40(+0.72%)
Oct 01, 2020	56.99	57.46	55.57	56.08	427,599	-0.49(-0.86%)
Sep 30, 2020	57.19	57.77	56.08	56.56	702,619	-0.38(-0.67%)
Sep 29, 2020	57.64	57.86	56.84	56.95	498,228	-0.51(-0.88%)
Sep 28, 2020	57.31	57.76	56.71	57.46	610,142	+1.61(+2.88%)
Sep 25, 2020	55.12	56.29	55.00	55.85	635,130	+0.12(+0.22%)
Sep 24, 2020	55.69	56.59	55.02	55.72	661,878	+0.10(+0.17%)
Sep 23, 2020	57.25	57.86	55.63	55.63	468,214	-1.58(-2.76%)
Sep 22, 2020	56.92	57.43	56.30	57.21	432,553	+0.53(+0.93%)
Sep 21, 2020	57.99	58.49	55.81	56.68	534,955	-2.89(-4.86%)
Sep 18, 2020	60.72	61.23	59.25	59.57	871,269	-1.16(-1.91%)
Sep 17, 2020	60.18	61.45	59.71	60.73	407,413	-0.24(-0.39%)
Sep 16, 2020	61.02	61.72	60.38	60.97	503,100	+0.37(+0.62%)
Sep 15, 2020	60.98	61.33	60.34	60.60	352,595	+0.10(+0.16%)
Sep 14, 2020	60.44	60.92	59.84	60.50	530,019	+0.53(+0.88%)
Sep 11, 2020	59.48	60.40	59.23	59.97	317,669	+0.71(+1.20%)
Sep 10, 2020	59.96	60.11	58.88	59.27	398,296	-0.48(-0.80%)
Sep 09, 2020	59.01	60.20	58.97	59.75	345,564	+1.22(+2.09%)
Sep 08, 2020	59.65	59.93	58.48	58.52	591,398	-1.62(-2.70%)
Sep 04, 2020	60.48	61.01	59.70	60.15	592,573	+0.71(+1.19%)
Sep 03, 2020	61.71	61.77	59.16	59.44	309,432	-2.24(-3.62%)
Sep 02, 2020	61.08	61.96	60.80	61.68	230,868	+0.68(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.