Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.9600 | 0.9800 | 0.9400 | 0.9800 | 548,752 | -0.01(-1.01%) |
Nov 27, 2014 | 0.9800 | 0.9900 | 0.9200 | 0.9900 | 338,212 | +0.03(+3.13%) |
Nov 26, 2014 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 432,090 | -0.02(-2.04%) |
Nov 25, 2014 | 1.000 | 1.010 | 0.9800 | 0.9800 | 331,166 | -0.02(-2.00%) |
Nov 24, 2014 | 1.000 | 1.040 | 0.9900 | 1.000 | 928,680 | +0.00(+0.00%) |
Nov 21, 2014 | 1.020 | 1.030 | 1.000 | 1.000 | 672,089 | +0.01(+1.01%) |
Nov 20, 2014 | 1.000 | 1.010 | 0.9900 | 0.9900 | 338,803 | +0.00(+0.00%) |
Nov 19, 2014 | 1.050 | 1.060 | 0.9800 | 0.9900 | 665,636 | -0.06(-5.71%) |
Nov 18, 2014 | 1.000 | 1.070 | 0.9800 | 1.050 | 633,284 | +0.06(+6.06%) |
Nov 17, 2014 | 1.020 | 1.020 | 0.9100 | 0.9900 | 163,337 | -0.01(-1.00%) |
Nov 14, 2014 | 0.9300 | 1.030 | 0.8900 | 1.000 | 515,589 | +0.09(+9.89%) |
Nov 13, 2014 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 401,568 | +0.01(+1.11%) |
Nov 12, 2014 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 619,089 | -0.01(-1.10%) |
Nov 11, 2014 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 366,137 | -0.01(-1.09%) |
Nov 10, 2014 | 0.9900 | 1.030 | 0.9000 | 0.9200 | 1,011,988 | -0.07(-7.07%) |
Nov 07, 2014 | 0.9400 | 0.9900 | 0.9200 | 0.9900 | 328,172 | +0.08(+8.79%) |
Nov 06, 2014 | 0.9700 | 1.010 | 0.9100 | 0.9100 | 690,646 | +0.01(+1.11%) |
Nov 05, 2014 | 0.8400 | 0.9700 | 0.8400 | 0.9000 | 1,419,491 | +0.09(+11.11%) |
Nov 04, 2014 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 602,975 | -0.04(-4.71%) |
Nov 03, 2014 | 0.8500 | 0.9000 | 0.8200 | 0.8500 | 435,365 | +0.00(+0.00%) |
Oct 31, 2014 | 0.8800 | 0.9000 | 0.8200 | 0.8500 | 676,670 | -0.01(-1.16%) |
Oct 30, 2014 | 0.8400 | 0.8600 | 0.7800 | 0.8600 | 2,991,534 | +0.03(+3.61%) |
Oct 29, 2014 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | 550,185 | -0.06(-6.74%) |
Oct 28, 2014 | 0.9300 | 0.9500 | 0.8900 | 0.8900 | 538,456 | -0.03(-3.26%) |
Oct 27, 2014 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 372,241 | -0.06(-6.12%) |
Oct 24, 2014 | 1.010 | 1.020 | 0.9800 | 0.9800 | 396,580 | -0.04(-3.92%) |
Oct 23, 2014 | 1.070 | 1.080 | 1.010 | 1.020 | 304,073 | -0.05(-4.67%) |
Oct 22, 2014 | 1.070 | 1.070 | 209,546 | -0.05(-4.46%) | ||
Oct 21, 2014 | 1.110 | 1.150 | 1.090 | 1.120 | 299,450 | -0.01(-0.88%) |
Oct 20, 2014 | 1.150 | 1.150 | 1.120 | 1.130 | 204,190 | -0.03(-2.59%) |
Oct 17, 2014 | 1.090 | 1.160 | 1.090 | 1.160 | 341,928 | +0.10(+9.43%) |
Oct 16, 2014 | 1.010 | 1.060 | 1.000 | 1.060 | 435,312 | +0.05(+4.95%) |
Oct 15, 2014 | 1.010 | 1.020 | 1.000 | 1.010 | 239,142 | -0.02(-1.94%) |
Oct 14, 2014 | 1.040 | 1.040 | 1.010 | 1.030 | 304,736 | +0.03(+3.00%) |
Oct 10, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Oct 09, 2014 | 1.030 | 1.040 | 0.9800 | 1.010 | 916,970 | +0.01(+1.00%) |
Oct 08, 2014 | 1.030 | 1.040 | 0.9600 | 1.000 | 1,208,243 | -0.06(-5.66%) |
Oct 07, 2014 | 1.090 | 1.110 | 1.020 | 1.060 | 522,230 | -0.01(-0.93%) |
Oct 06, 2014 | 1.080 | 1.090 | 1.060 | 1.070 | 169,001 | -0.02(-1.83%) |
Oct 03, 2014 | 1.130 | 1.130 | 1.080 | 1.090 | 382,786 | -0.01(-0.91%) |
Oct 02, 2014 | 1.150 | 1.150 | 1.080 | 1.100 | 689,487 | -0.04(-3.51%) |
Oct 01, 2014 | 1.170 | 1.170 | 1.130 | 1.140 | 659,186 | +0.00(+0.00%) |
Sep 30, 2014 | 1.200 | 1.200 | 1.140 | 1.140 | 507,357 | -0.05(-4.20%) |
Sep 29, 2014 | 1.180 | 1.215 | 1.180 | 1.190 | 271,074 | +0.01(+0.85%) |
Sep 26, 2014 | 1.140 | 1.200 | 1.130 | 1.180 | 865,536 | +0.05(+4.42%) |
Sep 25, 2014 | 1.150 | 1.180 | 1.120 | 1.130 | 1,110,888 | -0.04(-3.42%) |
Sep 24, 2014 | 1.200 | 1.200 | 1.140 | 1.170 | 375,599 | -0.02(-1.68%) |
Sep 23, 2014 | 1.200 | 1.210 | 1.180 | 1.190 | 305,548 | -0.01(-0.83%) |
Sep 22, 2014 | 1.280 | 1.280 | 1.130 | 1.200 | 1,513,777 | -0.09(-6.98%) |
Sep 19, 2014 | 1.320 | 1.340 | 1.290 | 1.290 | 1,384,650 | -0.04(-3.01%) |
Sep 18, 2014 | 1.340 | 1.350 | 1.310 | 1.330 | 245,652 | -0.02(-1.48%) |
Sep 17, 2014 | 1.370 | 1.370 | 1.345 | 1.350 | 316,853 | -0.02(-1.46%) |
Sep 16, 2014 | 1.370 | 1.370 | 1.350 | 1.370 | 173,555 | +0.00(+0.00%) |
Sep 15, 2014 | 1.360 | 1.370 | 1.340 | 1.370 | 230,027 | +0.02(+1.48%) |
Sep 12, 2014 | 1.350 | 1.310 | 1.350 | 264,408 | +0.04(+3.05%) | |
Sep 11, 2014 | 1.350 | 1.375 | 1.310 | 1.310 | 683,628 | -0.04(-2.96%) |
Sep 10, 2014 | 1.350 | 1.375 | 1.350 | 1.350 | 309,483 | +0.00(+0.00%) |
Sep 09, 2014 | 1.340 | 1.400 | 1.340 | 1.350 | 562,579 | +0.00(+0.00%) |
Sep 08, 2014 | 1.350 | 1.370 | 1.280 | 1.350 | 805,994 | +0.00(+0.00%) |
Sep 05, 2014 | 1.360 | 1.380 | 1.360 | 1.350 | 517,896 | +0.02(+1.50%) |
Sep 04, 2014 | 1.430 | 1.430 | 1.330 | 1.330 | 419,171 | -0.07(-5.00%) |
Sep 03, 2014 | 1.410 | 1.410 | 1.390 | 1.400 | 219,039 | +0.00(+0.00%) |