Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.04(+36.84%) |
Nov 29, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 800 | -0.02(-20.83%) |
Nov 28, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 30,250 | +0.02(+26.32%) |
Nov 26, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 250 | -0.04(-26.92%) |
Nov 24, 2012 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 900 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 900 | +0.04(+36.84%) |
Nov 22, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.1450 | 0.1450 | 0.0900 | 0.0950 | 54,250 | -0.01(-13.64%) |
Nov 20, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2 | -0.01(-4.35%) |
Nov 19, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 26,000 | +0.00(+0.00%) |
Nov 16, 2012 | 0.1100 | 0.1300 | 0.1100 | 0.1150 | 4,649 | +0.00(+0.00%) |
Nov 15, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 103 | +0.00(+0.00%) |
Nov 13, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100 | +0.00(+0.00%) |
Nov 12, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50 | -0.03(-23.33%) |
Nov 09, 2012 | 0.1250 | 0.1550 | 0.1250 | 0.1500 | 12,000 | +0.03(+25.00%) |
Nov 08, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.01(+9.09%) |
Nov 06, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2 | -0.01(-8.33%) |
Nov 05, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,900 | +0.01(+14.29%) |
Nov 02, 2012 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 10,350 | -0.01(-8.70%) |
Nov 01, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,750 | +0.00(+0.00%) |
Oct 31, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 425 | +0.00(+0.00%) |
Oct 30, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 250 | -0.03(-23.33%) |
Oct 29, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.1400 | 0.1500 | 0.1100 | 0.1500 | 21,540 | +0.05(+50.00%) |
Oct 25, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 | -0.00(-4.76%) |
Oct 23, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 584 | -0.03(-19.23%) |
Oct 18, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | -0.01(-7.14%) |
Oct 15, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,002 | +0.01(+3.70%) |
Oct 11, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1 | +0.01(+3.85%) |
Oct 10, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 27,500 | -0.03(-18.75%) |
Oct 09, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Oct 04, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 15,500 | +0.04(+26.92%) |
Oct 03, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Oct 01, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.04(-25.71%) |
Sep 28, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 22,510 | +0.02(+12.90%) |
Sep 26, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 635 | +0.00(+0.00%) |
Sep 25, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 1,480 | -0.02(-8.82%) |
Sep 24, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 18,000 | +0.02(+13.33%) |
Sep 21, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,523 | -0.01(-6.25%) |
Sep 19, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | +0.00(+0.00%) |
Sep 17, 2012 | 0.1800 | 0.1800 | 0.1100 | 0.1600 | 18,175 | -0.02(-11.11%) |
Sep 14, 2012 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 5,500 | +0.05(+38.46%) |
Sep 13, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Sep 12, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 350 | +0.00(+0.00%) |
Sep 11, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20 | +0.01(+4.00%) |
Sep 07, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 222 | -0.01(-3.85%) |
Sep 06, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,200 | +0.00(+0.00%) |
Sep 05, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.00(+0.00%) |