Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,850 | +0.01(+11.11%) |
Nov 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 58,009 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 386,000 | -0.01(-18.18%) |
Nov 21, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 224,100 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 24,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 110,000 | -0.00(-8.33%) |
Nov 16, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 319,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 133,000 | +0.01(+20.00%) |
Nov 14, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 109,000 | -0.01(-16.67%) |
Nov 11, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 180,325 | -0.01(-7.69%) |
Nov 07, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 16,730 | +0.01(+8.33%) |
Nov 04, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 124,020 | -0.01(-7.69%) |
Nov 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,099 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,402 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 356,100 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 60,000 | +0.01(+8.33%) |
Oct 28, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 128,000 | -0.01(-7.69%) |
Oct 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Oct 26, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 89,000 | -0.01(-14.29%) |
Oct 25, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 62,000 | -0.00(-6.67%) |
Oct 24, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,500 | +0.01(+15.38%) |
Oct 21, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 24,500 | -0.01(-7.14%) |
Oct 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 179,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 112,500 | +0.01(+16.67%) |
Oct 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 152,000 | -0.01(-14.29%) |
Oct 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 149,650 | +0.01(+7.69%) |
Oct 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 92,353 | -0.01(-7.14%) |
Oct 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 127,500 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 91,000 | +0.01(+7.69%) |
Oct 04, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 347,500 | -0.01(-7.14%) |
Oct 03, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 544,677 | -0.01(-17.65%) |
Sep 30, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 80,150 | +0.01(+6.25%) |
Sep 29, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 36,128 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 32,300 | -0.01(-11.11%) |
Sep 27, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 138,625 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 169,633 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 203,261 | +0.01(+12.50%) |
Sep 22, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 69,425 | -0.01(-5.88%) |
Sep 21, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 203,003 | +0.01(+6.25%) |
Sep 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 114,850 | +0.01(+14.29%) |
Sep 16, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 86,200 | -0.01(-12.50%) |
Sep 15, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 401,224 | -0.01(-5.88%) |
Sep 14, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 83,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 255,084 | +0.00(+0.00%) |
Sep 12, 2016 | 0.1150 | 0.1150 | 0.0850 | 0.0850 | 1,764,463 | -0.03(-29.17%) |
Sep 09, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 77,300 | -0.01(-4.00%) |
Sep 08, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 51,600 | -0.01(-3.85%) |
Sep 07, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 33,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 200,500 | +0.01(+8.33%) |
Sep 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) |