Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 277,522 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 57,500 | -0.01(-10.00%) |
Nov 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,200 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,326 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,900 | +0.01(+11.11%) |
Nov 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 169,520 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 | -0.01(-10.00%) |
Nov 16, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 67,538 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,516 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 148,798 | +0.01(+11.11%) |
Nov 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+12.50%) |
Nov 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,600 | -0.00(-11.11%) |
Nov 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 112,300 | -0.01(-10.00%) |
Nov 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,000 | +0.01(+11.11%) |
Nov 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 177,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,000 | -0.01(-10.00%) |
Nov 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,020 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 169,560 | +0.01(+11.11%) |
Oct 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 | -0.01(-10.00%) |
Oct 27, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 173,100 | +0.01(+11.11%) |
Oct 26, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 79,767 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,450 | +0.00(+12.50%) |
Oct 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Oct 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 332,300 | -0.01(-10.00%) |
Oct 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,145 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Oct 05, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 113,344 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 263,388 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 375,546 | +0.01(+22.22%) |
Sep 29, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,000 | +0.00(+12.50%) |
Sep 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 283,366 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 473,159 | -0.01(-20.00%) |
Sep 22, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,001 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,850 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,000 | +0.01(+11.11%) |
Sep 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,616 | +0.00(+12.50%) |
Sep 13, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 119,960 | -0.00(-11.11%) |
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,500 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,000 | +0.00(+12.50%) |
Sep 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 140,184 | -0.00(-11.11%) |
Sep 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Sep 02, 2022 | 0.0500 | 0 | +0.00(+0.00%) |